v_sz000516="51~国际医学~000516~5.08~5.18~5.15~607103~247422~359681~5.08~8159~5.07~1414~5.06~2362~5.05~3606~5.04~1163~5.09~2471~5.10~5082~5.11~2674~5.12~3975~5.13~2408~~20260402161415~-0.10~-1.93~5.25~5.04~5.08/607103/309521215~607103~30952~2.75~-33.88~~5.25~5.04~4.05~112.01~113.74~3.41~5.70~4.66~0.75~94~5.10~-29.05~-44.76~~~1.20~30952.1215~0.0000~0~ ~GP-A~18.41~1.40~0.00~-10.06~-4.54~6.19~4.27~1.80~11.65~15.45~2204856269~2238896753~0.28~-3.42~2204856269~~~-8.30~0.00~~CNY~0~~5.00~5863~";
v_sz002219="51~新里程~002219~2.49~2.53~2.53~965161~417227~547933~2.48~4478~2.47~16989~2.46~13758~2.45~10929~2.44~4714~2.49~12102~2.50~11007~2.51~13528~2.52~13236~2.53~17841~~20260402161421~-0.04~-1.58~2.55~2.47~2.49/965161/241142219~965161~24114~2.95~430.76~~2.55~2.47~3.16~81.47~84.35~4.29~2.78~2.28~0.40~-16846~2.50~-164.45~73.49~~~1.23~24114.2219~0.0000~0~ ~GP-A~16.90~-0.40~0.00~0.99~0.26~2.97~2.03~4.18~4.62~14.75~3272043720~3387381753~-14.21~14.75~3272043720~~~-0.40~0.00~~CNY~0~~2.55~-28121~";
v_sz002173="51~创新医疗~002173~25.90~25.79~26.60~401506~187318~214188~25.90~2781~25.89~155~25.88~173~25.87~97~25.86~56~25.91~137~25.92~885~25.93~223~25.94~252~25.95~167~~20260402161439~0.11~0.43~26.60~25.64~25.90/401506/1046207854~401506~104621~9.54~-186.19~~26.60~25.64~3.72~109.00~114.29~6.42~28.37~23.21~1.52~1598~26.06~1814.39~-121.65~~~1.83~104620.7854~0.0000~0~ ~GP-A~20.41~4.10~0.00~-3.45~-2.83~38.31~7.55~-8.87~-11.42~15.94~420865031~441284352~32.44~62.59~420865031~~~170.35~0.04~~CNY~0~~26.00~-582~";
v_sz300639="51~凯普生物~300639~7.10~6.69~6.67~858070~501635~356435~7.09~2788~7.08~3325~7.07~2167~7.06~1885~7.05~987~7.10~724~7.11~214~7.12~276~7.13~144~7.14~158~~20260402161448~0.41~6.13~7.10~6.62~7.10/858070/593789139~858070~59379~13.51~-8.82~~7.10~6.62~7.17~45.10~45.90~1.20~8.03~5.35~4.79~9636~6.92~-26.96~-7.01~~~1.48~59378.9139~1.1360~16~ A~GP-A-CYB~31.97~15.26~0.00~-13.56~-17.26~10.07~4.60~7.58~10.76~30.51~635164371~646500674~76.07~20.54~635164371~~~23.48~1.00~~CNY~0~~7.03~960~";
v_sz002162="51~悦心健康~002162~4.72~4.79~4.77~141360~49560~91800~4.72~721~4.71~2099~4.70~2666~4.69~536~4.68~809~4.73~739~4.74~2426~4.75~1075~4.76~1706~4.77~990~~20260402161448~-0.07~-1.46~4.80~4.70~4.72/141360/66915673~141360~6692~1.54~645.30~~4.80~4.70~2.09~43.35~43.41~5.28~5.27~4.31~0.57~-105~4.73~645.30~645.30~~~1.24~6691.5673~0.0000~0~ ~GP-A~1.29~0.85~0.00~0.82~0.31~6.45~3.20~-1.05~-21.98~-1.05~918494121~919700965~-0.76~11.06~918494121~~~16.83~0.00~~CNY~0~~4.80~-2971~";
v_sz002172="51~澳洋健康~002172~4.03~4.06~4.10~155533~76367~79166~4.02~234~4.01~889~4.00~2359~3.99~538~3.98~699~4.03~1432~4.04~990~4.05~1909~4.06~886~4.07~2726~~20260402161433~-0.03~-0.74~4.10~4.00~4.03/155533/62934604~155533~6293~2.03~74.73~~4.10~4.00~2.46~30.84~30.86~17.54~4.47~3.65~0.58~-3224~4.05~74.73~74.73~~~1.09~6293.4604~0.0000~0~ ~GP-A~1.51~2.81~0.00~23.47~2.34~5.20~2.79~-0.49~-7.14~0.25~765140730~765732360~-25.46~4.13~765140730~~~17.15~0.25~~CNY~0~~4.10~-1766~";
v_sz300288="51~朗玛信息~300288~12.48~12.70~12.66~31432~13072~18360~12.48~2~12.47~635~12.46~60~12.45~257~12.44~34~12.49~77~12.50~28~12.51~63~12.53~9~12.54~24~~20260402161403~-0.22~-1.73~12.69~12.39~12.48/31432/39353931~31432~3935~1.23~-7.82~~12.69~12.39~2.36~32.02~42.18~3.88~15.24~10.16~0.91~787~12.52~234.18~-8.24~~~1.68~3935.3931~0.0000~0~ A~GP-A-CYB~-7.28~0.89~0.12~-49.58~-40.86~17.37~11.27~-7.83~-6.94~-5.74~256569391~337941402~66.19~-16.30~256569391~~~-16.77~0.08~~CNY~0~~12.40~322~";
v_sz300015="51~爱尔眼科~300015~9.64~9.69~9.67~565843~264627~301216~9.64~473~9.63~990~9.62~2060~9.61~2800~9.60~6459~9.65~223~9.66~904~9.67~883~9.68~1159~9.69~1020~~20260402161439~-0.05~-0.52~9.78~9.60~9.64/565843/547836407~565843~54784~0.71~27.93~~9.78~9.60~1.86~766.90~898.97~4.14~11.63~7.75~1.04~8593~9.68~21.65~25.28~~~1.11~54783.6407~0.1928~2~ A~GP-A-CYB~-11.56~2.34~2.48~14.35~9.59~13.87~9.32~-4.65~-5.30~-11.96~7955357923~9325396670~50.63~-20.40~7955357923~~~-25.97~-0.10~~CNY~0~~9.70~-2199~";
v_sz301267="51~华厦眼科~301267~17.00~17.19~17.12~23785~11007~12778~17.00~4~16.99~53~16.98~54~16.97~12~16.96~28~17.04~6~17.05~15~17.06~1~17.07~32~17.08~5~~20260402161406~-0.19~-1.11~17.19~16.91~17.00/23785/40547294~23785~4055~0.37~32.35~~17.19~16.91~1.63~110.24~142.80~2.41~20.63~13.75~0.79~92~17.05~24.70~33.31~~~1.29~4054.7294~0.0000~0~ AR~GP-A-CYB~-5.45~3.16~1.81~7.36~5.41~22.86~15.95~-1.28~-2.02~-6.59~648444383~840000000~43.81~-9.54~648444383~~~-14.20~0.12~~CNY~0~~16.91~157~";
v_sz301239="51~普瑞眼科~301239~36.00~36.05~36.05~33252~17329~15923~35.96~18~35.95~20~35.94~15~35.93~10~35.91~2~36.00~44~36.01~11~36.02~8~36.03~11~36.04~2~~20260402161424~-0.05~-0.14~37.50~35.77~36.00/33252/121871688~33252~12187~2.22~-53.14~~37.50~35.77~4.80~53.86~53.86~2.54~43.26~28.84~1.27~-11~36.65~247.09~-52.88~~~1.36~12187.1688~0.0000~0~ AR~GP-A-CYB~9.46~8.53~0.00~-4.77~-2.04~45.87~30.60~3.06~15.13~16.35~149619048~149619048~-7.80~-5.49~142044048~~~-13.94~0.14~~CNY~0~~36.10~-76~";
v_sz301103="51~何氏眼科~301103~19.75~20.14~20.04~24767~13280~11487~19.72~47~19.71~25~19.68~5~19.67~10~19.66~7~19.75~10~19.79~1~19.83~13~19.84~10~19.87~20~~20260402161418~-0.39~-1.94~20.31~19.63~19.75/24767/49467614~24767~4947~1.57~293.84~~20.31~19.63~3.38~31.21~31.21~1.63~24.17~16.11~1.59~40~19.97~43.03~-113.91~~~1.61~4946.7614~0.0000~0~ AR~GP-A-CYB~0.66~3.95~0.75~0.56~0.34~24.79~16.09~-4.36~-2.37~0.92~158026471~158026471~27.03~-7.93~121633616~~~-2.92~0.15~~CNY~0~~19.60~32~";
v_sz002524="51~光正眼科~002524~4.41~4.49~4.50~147956~66958~80998~4.41~57~4.40~330~4.39~138~4.38~1546~4.37~152~4.42~263~4.43~202~4.44~190~4.45~213~4.46~650~~20260402161409~-0.08~-1.78~4.52~4.36~4.41/147956/65437664~147956~6544~2.90~-14.79~~4.52~4.36~3.56~22.53~22.73~20.27~4.94~4.04~1.12~705~4.42~9828.61~-13.01~~~1.11~6543.7664~0.0000~0~ ~GP-A~7.04~3.28~0.00~-126.01~-12.72~5.56~3.23~-2.43~-3.50~5.25~510857324~515331574~18.85~-0.45~510857324~~~9.16~0.23~~CNY~0~~4.33~2004~";
v_sh600763="1~通策医疗~600763~41.55~42.48~42.27~79942~34287~45654~41.54~31~41.53~24~41.52~2~41.51~15~41.50~218~41.55~68~41.56~13~41.57~38~41.58~27~41.59~61~~20260402161500~-0.93~-2.19~42.27~41.10~41.55/79942/332570731~79942~33257~1.79~35.94~~42.27~41.10~2.75~185.85~185.85~4.28~46.73~38.23~1.09~83~41.60~27.14~37.06~~~1.10~33257.0731~0.0000~0~ ~GP-A~3.33~2.39~1.08~11.91~9.35~52.22~38.93~-3.86~-12.82~2.47~447289117~447289117~16.70~1.14~447289117~~~-7.87~0.22~~CNY~0~___D__F__N~41.60~-210~";
v_sz002622="51~皓宸医疗~002622~2.67~2.77~2.79~253650~103914~149736~2.66~520~2.65~1200~2.64~2084~2.63~3784~2.62~3765~2.67~5850~2.68~177~2.69~1736~2.70~868~2.71~802~~20260402161448~-0.10~-3.61~2.79~2.64~2.67/253650/68611692~253650~6861~3.02~-28.90~~2.79~2.64~5.42~22.43~22.43~6.16~3.05~2.49~1.29~1920~2.70~-63.69~-59.51~~~1.34~6861.1692~0.0000~0~ ~GP-A~-10.10~-0.37~0.00~-21.30~-5.16~4.50~2.17~-3.96~-5.99~-12.17~839975250~840000000~9.24~-4.64~839975250~~~-3.96~0.38~~CNY~0~~2.76~-1944~";
v_sz002004="51~华邦健康~002004~5.32~5.38~5.35~254435~117617~136818~5.32~696~5.31~2016~5.30~2028~5.29~761~5.28~691~5.33~2765~5.34~1097~5.35~1238~5.36~1263~5.37~984~~20260402161403~-0.06~-1.12~5.39~5.29~5.32/254435/135935571~254435~13594~1.35~-75.70~~5.39~5.29~1.86~100.10~105.33~1.09~5.92~4.84~0.72~-1155~5.34~12.91~-35.23~~~0.98~13593.5571~0.0000~0~ ~GP-A~11.30~5.14~3.75~-1.43~-0.17~6.08~3.54~1.33~-0.56~10.37~1881619429~1979919191~-8.53~31.33~1881619429~~~38.15~0.19~~CNY~0~~5.38~-2282~";
v_sz002612="51~朗姿股份~002612~16.70~16.91~16.90~39029~17566~21463~16.69~81~16.68~63~16.67~86~16.66~10~16.65~29~16.70~489~16.71~51~16.72~28~16.73~19~16.74~5~~20260402161448~-0.21~-1.24~16.90~16.54~16.70/39029/65211627~39029~6521~1.53~7.14~~16.90~16.54~2.13~42.54~73.89~2.17~18.60~15.22~0.96~-323~16.71~5.60~28.73~~~1.16~6521.1627~0.0000~0~ ~GP-A~-18.30~1.46~2.40~30.30~12.51~23.64~13.23~-1.94~-3.41~-14.36~254739227~442445375~-37.51~-2.00~254739227~~~10.16~0.18~~CNY~0~~16.75~-174~";
v_sz002762="51~*ST金比~002762~7.19~7.36~7.33~31811~10358~21453~7.19~27~7.18~249~7.17~150~7.16~10~7.15~148~7.20~78~7.22~475~7.23~161~7.24~7~7.25~72~~20260402161457~-0.17~-2.31~7.38~7.10~7.19/31811/22986686~31811~2299~1.50~-150.92~~7.38~7.10~3.80~15.20~25.45~3.30~7.73~6.99~0.80~-209~7.23~-24.17~48.81~~~1.10~2298.6686~0.0000~0~ ~GP-A~4.51~5.74~0.70~-2.19~-2.01~9.54~4.19~4.66~8.94~4.05~211378434~354025000~-15.18~29.08~211378434~~~30.73~0.28~~CNY~0~E~7.12~180~";
v_sz000718="51~苏宁环球~000718~2.06~2.11~2.10~329772~107896~221876~2.05~5498~2.04~9390~2.03~4832~2.02~1799~2.01~3948~2.06~3098~2.07~9737~2.08~6325~2.09~6601~2.10~8221~~20260402161415~-0.05~-2.37~2.11~2.04~2.06/329772/68283616~329772~6828~1.45~-70.53~~2.11~2.04~3.32~47.01~62.51~0.68~2.32~1.90~1.15~-8515~2.07~46.80~37.85~~~1.29~6828.3616~0.0000~0~ ~GP-A~-10.04~-2.83~3.40~-0.95~-0.64~3.72~1.81~-5.50~-7.21~-10.43~2282093122~3034636384~-14.32~-2.83~2282093122~~~-1.90~0.00~~CNY~0~~2.13~-21174~";
v_sz300957="51~贝泰妮~300957~38.20~39.04~38.85~34101~14168~19932~38.19~6~38.18~18~38.17~89~38.16~1~38.15~14~38.20~40~38.21~1~38.22~18~38.23~5~38.24~11~~20260402161451~-0.84~-2.15~39.00~38.01~38.20/34101/130964772~34101~13096~0.81~44.93~~39.00~38.01~2.54~161.82~161.82~2.72~46.85~31.23~0.64~53~38.41~44.64~32.17~~~1.22~13096.4772~0.0000~0~ AR~GP-A-CYB~-2.83~3.05~2.34~5.92~4.47~51.50~36.57~-6.51~-11.41~-3.49~423600000~423600000~26.11~-11.72~423600000~~~-11.30~0.10~~CNY~0~~38.11~95~";
v_sz002172="51~澳洋健康~002172~4.03~4.06~4.10~155533~76367~79166~4.02~234~4.01~889~4.00~2359~3.99~538~3.98~699~4.03~1432~4.04~990~4.05~1909~4.06~886~4.07~2726~~20260402161433~-0.03~-0.74~4.10~4.00~4.03/155533/62934604~155533~6293~2.03~74.73~~4.10~4.00~2.46~30.84~30.86~17.54~4.47~3.65~0.58~-3224~4.05~74.73~74.73~~~1.09~6293.4604~0.0000~0~ ~GP-A~1.51~2.81~0.00~23.47~2.34~5.20~2.79~-0.49~-7.14~0.25~765140730~765732360~-25.46~4.13~765140730~~~17.15~0.25~~CNY~0~~4.10~-1766~";
v_sz000516="51~国际医学~000516~5.08~5.18~5.15~607103~247422~359681~5.08~8159~5.07~1414~5.06~2362~5.05~3606~5.04~1163~5.09~2471~5.10~5082~5.11~2674~5.12~3975~5.13~2408~~20260402161415~-0.10~-1.93~5.25~5.04~5.08/607103/309521215~607103~30952~2.75~-33.88~~5.25~5.04~4.05~112.01~113.74~3.41~5.70~4.66~0.75~94~5.10~-29.05~-44.76~~~1.20~30952.1215~0.0000~0~ ~GP-A~18.41~1.40~0.00~-10.06~-4.54~6.19~4.27~1.80~11.65~15.45~2204856269~2238896753~0.28~-3.42~2204856269~~~-8.30~0.00~~CNY~0~~5.00~5863~";
v_sz002162="51~悦心健康~002162~4.72~4.79~4.77~141360~49560~91800~4.72~721~4.71~2099~4.70~2666~4.69~536~4.68~809~4.73~739~4.74~2426~4.75~1075~4.76~1706~4.77~990~~20260402161448~-0.07~-1.46~4.80~4.70~4.72/141360/66915673~141360~6692~1.54~645.30~~4.80~4.70~2.09~43.35~43.41~5.28~5.27~4.31~0.57~-105~4.73~645.30~645.30~~~1.24~6691.5673~0.0000~0~ ~GP-A~1.29~0.85~0.00~0.82~0.31~6.45~3.20~-1.05~-21.98~-1.05~918494121~919700965~-0.76~11.06~918494121~~~16.83~0.00~~CNY~0~~4.80~-2971~";
v_sh603222="1~济民健康~603222~10.15~9.23~9.21~481166~218685~262481~10.15~63749~10.14~41~10.13~89~10.12~142~10.11~17~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260402161414~0.92~9.97~10.15~9.06~10.15/481166/465726549~481166~46573~9.16~-32.25~~10.15~9.06~11.81~53.30~53.30~3.81~10.15~8.31~3.92~64038~9.68~-51.81~-89.26~~~1.17~46572.6549~0.0000~0~ ~GP-A~11.17~15.08~0.00~-11.81~-6.61~15.10~5.22~12.65~18.44~9.02~525090615~525090615~100.00~52.17~525090615~~~60.86~0.00~~CNY~0~___D__F__N~10.10~286~";
v_sh603990="1~麦迪科技~603990~15.33~15.14~15.09~117193~63349~53844~15.32~564~15.31~171~15.30~47~15.29~46~15.28~53~15.33~155~15.34~72~15.35~333~15.36~89~15.37~229~~20260402161409~0.19~1.25~15.45~15.01~15.33/117193/179246366~117193~17925~3.83~119.91~~15.45~15.01~2.91~46.95~46.95~5.62~16.65~13.63~1.25~3~15.29~119.91~119.91~~~1.17~17924.6366~0.0000~0~ ~GP-A~1.05~2.00~0.00~4.69~3.34~17.95~10.05~-0.20~8.49~0.00~306282731~306282731~0.17~-3.71~306282731~~~15.09~0.13~~CNY~0~___D__F__N~15.40~-1068~";
v_sz002162="51~悦心健康~002162~4.72~4.79~4.77~141360~49560~91800~4.72~721~4.71~2099~4.70~2666~4.69~536~4.68~809~4.73~739~4.74~2426~4.75~1075~4.76~1706~4.77~990~~20260402161448~-0.07~-1.46~4.80~4.70~4.72/141360/66915673~141360~6692~1.54~645.30~~4.80~4.70~2.09~43.35~43.41~5.28~5.27~4.31~0.57~-105~4.73~645.30~645.30~~~1.24~6691.5673~0.0000~0~ ~GP-A~1.29~0.85~0.00~0.82~0.31~6.45~3.20~-1.05~-21.98~-1.05~918494121~919700965~-0.76~11.06~918494121~~~16.83~0.00~~CNY~0~~4.80~-2971~";
v_sz000516="51~国际医学~000516~5.08~5.18~5.15~607103~247422~359681~5.08~8159~5.07~1414~5.06~2362~5.05~3606~5.04~1163~5.09~2471~5.10~5082~5.11~2674~5.12~3975~5.13~2408~~20260402161415~-0.10~-1.93~5.25~5.04~5.08/607103/309521215~607103~30952~2.75~-33.88~~5.25~5.04~4.05~112.01~113.74~3.41~5.70~4.66~0.75~94~5.10~-29.05~-44.76~~~1.20~30952.1215~0.0000~0~ ~GP-A~18.41~1.40~0.00~-10.06~-4.54~6.19~4.27~1.80~11.65~15.45~2204856269~2238896753~0.28~-3.42~2204856269~~~-8.30~0.00~~CNY~0~~5.00~5863~";
v_sz002172="51~澳洋健康~002172~4.03~4.06~4.10~155533~76367~79166~4.02~234~4.01~889~4.00~2359~3.99~538~3.98~699~4.03~1432~4.04~990~4.05~1909~4.06~886~4.07~2726~~20260402161433~-0.03~-0.74~4.10~4.00~4.03/155533/62934604~155533~6293~2.03~74.73~~4.10~4.00~2.46~30.84~30.86~17.54~4.47~3.65~0.58~-3224~4.05~74.73~74.73~~~1.09~6293.4604~0.0000~0~ ~GP-A~1.51~2.81~0.00~23.47~2.34~5.20~2.79~-0.49~-7.14~0.25~765140730~765732360~-25.46~4.13~765140730~~~17.15~0.25~~CNY~0~~4.10~-1766~";
v_sz002762="51~*ST金比~002762~7.19~7.36~7.33~31811~10358~21453~7.19~27~7.18~249~7.17~150~7.16~10~7.15~148~7.20~78~7.22~475~7.23~161~7.24~7~7.25~72~~20260402161457~-0.17~-2.31~7.38~7.10~7.19/31811/22986686~31811~2299~1.50~-150.92~~7.38~7.10~3.80~15.20~25.45~3.30~7.73~6.99~0.80~-209~7.23~-24.17~48.81~~~1.10~2298.6686~0.0000~0~ ~GP-A~4.51~5.74~0.70~-2.19~-2.01~9.54~4.19~4.66~8.94~4.05~211378434~354025000~-15.18~29.08~211378434~~~30.73~0.28~~CNY~0~E~7.12~180~";
v_sh688273="1~麦澜德~688273~38.65~39.65~40.18~1588006~649449~938557~38.60~35~38.59~7~38.57~49~38.52~2~38.50~5~38.65~11~38.67~6~38.68~8~38.70~5~38.72~50~~20260402161441~-1.00~-2.52~40.81~38.36~38.65/1588006/62627808~1588006~6263~1.59~37.87~~40.81~38.36~6.18~38.65~38.65~2.87~47.58~31.72~0.99~18~39.44~37.87~37.87~~~2.40~6262.7808~0.0000~0~A R~GP-A-KCB~-9.10~-0.13~1.77~7.42~6.75~61.22~22.57~-19.11~-7.56~-7.38~100000000~100000000~10.11~30.99~100000000~~~34.36~0.03~~CNY~0~___D__F__NY~38.48~14~100";
v_sz301126="51~达嘉维康~301126~11.69~11.51~11.51~115676~57360~58316~11.68~727~11.67~224~11.66~56~11.65~82~11.64~25~11.69~69~11.70~326~11.71~50~11.72~409~11.73~100~~20260402161418~0.18~1.56~12.45~11.51~11.69/115676/136390821~115676~13639~8.39~-502.53~~12.45~11.51~8.17~16.12~24.01~1.38~13.81~9.21~3.35~160~11.79~353.29~90.35~~~1.50~13639.0821~3.0394~26~ AR~GP-A-CYB~-4.88~6.27~0.89~-0.27~0.41~14.88~8.61~0.09~-2.34~-8.24~137883269~205403200~7.74~5.07~137883269~~~3.03~0.52~~CNY~0~~11.63~304~";
v_sz301293="51~三博脑科~301293~68.73~67.77~70.00~162792~76999~85793~68.73~603~68.72~78~68.71~177~68.70~64~68.69~10~68.74~6~68.75~23~68.76~2~68.77~26~68.78~93~~20260402161448~0.96~1.42~71.47~68.39~68.73/162792/1138646923~162792~113865~10.11~168.33~~71.47~68.39~4.54~110.62~141.57~6.06~81.32~54.22~2.05~782~69.95~126.97~134.79~~~2.12~113864.6923~1.3746~2~ AR~GP-A-CYB~16.53~1.82~0.21~3.60~2.09~103.00~38.85~-5.23~-7.15~13.83~160945692~205986987~72.27~36.36~160945692~~~40.63~-0.03~~CNY~0~~68.64~66~";
v_sz300143="51~盈康生命~300143~13.20~13.30~13.17~283295~112976~170319~13.20~1576~13.19~505~13.18~463~13.17~235~13.16~737~13.21~1352~13.22~1520~13.23~205~13.24~731~13.25~910~~20260402161427~-0.10~-0.75~13.30~12.93~13.20/283295/370875325~283295~37088~4.42~144.33~~13.30~12.93~2.78~84.65~98.93~3.94~15.96~10.64~0.87~-1202~13.09~144.33~144.33~~~1.57~37087.5325~0.9240~7~ A~GP-A-CYB~33.60~6.54~0.00~2.73~2.08~14.38~8.12~5.18~22.11~32.93~641257629~749451604~-14.60~36.22~641257629~~~27.41~0.08~~CNY~0~~13.30~-1079~";
v_sz000566="51~海南海药~000566~5.69~5.61~5.58~801518~436642~364876~5.68~2770~5.67~2316~5.66~2596~5.65~2600~5.64~2630~5.69~1424~5.70~6960~5.71~3770~5.72~2435~5.73~1808~~20260402161415~0.08~1.43~5.71~5.54~5.69/801518/452835395~801518~45284~6.18~-5.01~~5.71~5.54~3.03~73.78~73.82~26.52~6.17~5.05~2.21~-3485~5.65~-22.85~-4.84~~~0.96~45283.5395~0.0000~0~ ~GP-A~-20.42~7.97~0.00~-528.90~-26.67~9.24~3.76~5.76~0.35~-24.23~1296735633~1297365126~-11.89~-6.57~1296735633~~~24.24~0.35~~CNY~0~~5.75~-4176~";
v_sh600682="1~南京新百~600682~7.32~7.10~7.13~563699~302671~261028~7.32~1899~7.31~878~7.30~1032~7.29~943~7.28~1058~7.33~1954~7.34~1365~7.35~1552~7.36~957~7.37~813~~20260402161417~0.22~3.10~7.58~7.01~7.32/563699/411141866~563699~41114~4.84~44.57~~7.58~7.01~8.03~85.21~98.46~0.56~7.81~6.39~1.92~-831~7.29~34.77~42.80~~~1.36~41114.1866~0.0000~0~ ~GP-A~-16.25~3.68~0.22~1.25~1.28~9.58~5.48~4.13~4.27~-9.41~1164060275~1345132221~-6.67~7.11~1164060275~~~13.42~0.27~~CNY~0~___D__F__N~7.23~3206~";
v_sh600227="1~赤天化~600227~3.79~3.84~3.86~2028180~971429~1056751~3.79~5850~3.78~7362~3.77~9066~3.76~4724~3.75~8749~3.80~2672~3.81~2034~3.82~518~3.83~622~3.84~1647~~20260402161424~-0.05~-1.30~3.94~3.73~3.79/2028180/775631249~2028180~77563~15.87~-31.29~~3.94~3.73~5.47~48.42~64.00~2.67~4.22~3.46~0.68~28258~3.82~-31.49~-73.83~~~1.34~77563.1249~0.0000~0~ ~GP-A~59.24~-2.32~0.00~-8.54~-4.55~5.40~1.85~-18.84~26.76~55.97~1277599803~1688727685~65.35~54.69~1277599803~~~61.97~0.26~~CNY~0~___D__F__N~3.70~9731~";
v_sz300246="51~宝莱特~300246~14.25~14.72~14.61~126762~53289~73473~14.24~272~14.23~100~14.22~42~14.21~503~14.20~448~14.25~51~14.26~66~14.27~8~14.28~350~14.29~15~~20260402161454~-0.47~-3.19~14.92~14.20~14.25/126762/183449920~126762~18345~6.00~-57.01~~14.92~14.20~4.89~30.11~37.71~3.29~17.66~11.78~0.71~875~14.47~-339.02~-52.78~~~1.87~18344.9921~0.0000~0~ A~GP-A-CYB~75.93~-0.42~0.35~-5.46~-2.48~16.81~5.38~-1.38~14.27~75.06~211326972~264606177~47.17~72.92~211326972~~~100.68~0.00~~CNY~0~~14.16~741~";
v_sh600327="1~大东方~600327~3.94~3.97~3.96~90142~36917~53225~3.93~456~3.92~735~3.91~900~3.90~2538~3.89~553~3.94~2315~3.95~2202~3.96~2465~3.97~2999~3.98~937~~20260402161425~-0.03~-0.76~3.98~3.90~3.94/90142/35487512~90142~3549~1.02~216.82~~3.98~3.90~2.02~34.86~34.86~1.10~4.37~3.57~0.83~-5736~3.94~46.97~79.89~~~1.10~3548.7512~0.0000~0~ ~GP-A~-20.40~1.29~0.75~0.51~1.27~6.49~3.66~-1.99~-3.67~-22.90~884779518~884779518~-35.63~-17.92~884779518~~~-18.76~0.51~~CNY~0~___D__F__N~4.02~-1612~";
v_sh600272="1~开开实业~600272~12.92~12.77~12.79~52539~29005~23534~12.91~14~12.90~76~12.89~35~12.88~115~12.87~57~12.92~9~12.93~108~12.94~212~12.95~101~12.96~62~~20260402161417~0.15~1.17~13.05~12.73~12.92/52539/67744287~52539~6774~3.28~262.30~~13.05~12.73~2.51~20.67~33.93~4.37~14.05~11.49~2.03~-195~12.89~262.30~262.30~~~0.99~6774.4287~0.0000~0~ ~GP-A~-5.21~2.05~0.32~1.67~1.54~18.40~11.64~0.08~0.23~-6.85~160000000~262651945~-24.71~-8.43~160000000~~~-7.29~0.00~~CNY~0~___D__F__N~12.98~-133~";
v_sz000592="51~平潭发展~000592~12.57~12.02~12.38~4981656~2750534~2231121~12.57~773~12.56~2576~12.55~4200~12.54~792~12.53~581~12.58~3026~12.59~6665~12.60~31417~12.61~5832~12.62~2857~~20260402161424~0.55~4.58~12.85~12.10~12.57/4981656/6231981756~4981656~623198~26.01~-224.52~~12.85~12.10~6.24~240.73~242.82~12.66~13.22~10.82~1.36~-40875~12.51~583.14~-207.87~~~0.55~623198.1756~0.0000~0~ ~GP-A~-18.38~17.59~0.00~-5.64~-4.73~16.86~2.72~21.33~3.03~-22.41~1915092449~1931780892~-69.61~317.61~1915092449~~~296.53~-0.16~~CNY~0~~12.50~5379~";
v_sz000638="51~*ST万方~000638~1.21~1.27~1.21~50910~36418~14493~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~1.21~79505~1.22~5811~1.23~1861~1.24~885~1.25~772~~20260402161412~-0.06~-4.72~1.23~1.21~1.21/50910/6162608~50910~616~1.64~-33.53~~1.23~1.21~1.57~3.75~3.77~2.70~1.33~1.21~0.30~-88834~1.21~-32.88~35.37~~~0.75~616.2608~0.0000~0~ ~GP-A~-74.15~-14.18~0.00~-8.06~-6.51~7.92~1.21~-9.70~-38.89~-74.09~310145601~311386551~-100.00~-72.18~310145601~~~-75.51~0.00~~CNY~0~E~1.26~-2241~";
v_sh603168="1~莎普爱思~603168~7.07~7.16~7.17~72235~29961~42274~7.07~114~7.05~237~7.04~103~7.03~10~7.02~11~7.08~17~7.09~457~7.10~687~7.11~246~7.12~95~~20260402161417~-0.09~-1.26~7.22~7.01~7.07/72235/51363947~72235~5136~1.94~-40.66~~7.22~7.01~2.93~26.34~26.45~1.64~7.88~6.44~0.78~-1027~7.11~71.79~-21.43~~~1.25~5136.3947~0.0000~0~ ~GP-A~-3.94~6.48~0.00~-4.02~-3.07~9.09~5.73~-5.35~1.29~-4.97~372514005~374126505~-51.95~-8.18~372514005~~~2.02~0.00~~CNY~0~___D__F__N~7.16~-657~";
v_sh600594="1~益佰制药~600594~4.80~4.36~4.45~1603451~864895~738556~4.80~130206~4.79~793~4.78~656~4.77~38~4.76~33~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260402161424~0.44~10.09~4.80~4.32~4.80/1603451/735582395~1603451~73558~20.25~-16.20~~4.80~4.32~11.01~38.01~38.01~1.58~4.80~3.92~5.41~131726~4.59~-32.93~-11.98~~~1.15~73558.2395~0.0000~0~ ~GP-A~20.60~30.08~0.00~-9.76~-6.54~4.92~2.94~24.03~22.45~18.23~791927400~791927400~100.00~19.11~791927400~~~35.21~0.00~~CNY~0~___D__F__N~4.75~488~";
v_sh603669="1~灵康药业~603669~4.85~4.91~4.76~361281~166056~195225~4.84~67~4.83~292~4.82~1859~4.81~1352~4.80~1366~4.85~2031~4.86~537~4.87~643~4.88~141~4.89~352~~20260402161419~-0.06~-1.22~4.93~4.74~4.85/361281/174718194~361281~17472~5.01~-29.55~~4.93~4.74~3.87~34.98~34.98~5.18~5.40~4.42~1.78~1232~4.84~-76.04~-26.75~~~1.54~17471.8194~0.0000~0~ ~GP-A~6.36~11.75~0.00~-16.10~-9.85~7.05~3.45~8.02~10.48~4.75~721246136~721246136~14.26~-13.85~721246136~~~8.74~0.21~~CNY~0~___D__F__N~4.93~-1880~";