v_sz000514="51~渝 开 发~000514~3.72~3.74~3.75~93588~38603~54985~3.72~1224~3.71~1278~3.70~533~3.69~168~3.68~1715~3.73~1273~3.74~1050~3.75~1442~3.76~1447~3.77~393~~20250416161427~-0.02~-0.53~3.80~3.65~3.72/93588/34854670~93588~3485~1.11~48.09~~3.80~3.65~4.01~31.39~31.39~0.85~4.11~3.37~0.75~-687~3.72~-51.68~29.69~~~1.32~3485.4670~0.0000~0~ ~GP-A~-9.49~0.81~0.32~1.77~0.60~6.11~2.87~-6.77~-11.22~-5.82~843770965~843770965~-6.53~21.25~843770965~~~30.62~0.27~~CNY~0~~3.80~-2727";