v_sz000425="51~ะ์นคป๚ะต~000425~10.75~10.80~10.84~1180084~595858~584226~10.75~2652~10.74~1566~10.73~1128~10.72~555~10.71~1015~10.76~863~10.77~271~10.78~602~10.79~963~10.80~2636~~20260318161424~-0.05~-0.46~10.86~10.40~10.75/1180084/1251351050~1180084~125135~1.31~19.13~~10.86~10.40~4.26~968.49~1262.98~2.11~11.88~9.72~0.93~1581~10.60~15.85~21.13~~~1.14~125135.1050~0.0000~0~ ~GP-A~-7.17~-12.60~1.63~11.03~3.70~12.90~7.40~-10.34~-10.04~-4.95~9009222950~11748615752~12.91~42.10~9009222950~~~22.79~-0.09~~CNY~0~~10.82~-1393~";