v_sz000425="51~ะ์นคป๚ะต~000425~10.99~11.25~11.20~688988~343287~345701~10.98~229~10.97~255~10.96~151~10.95~301~10.94~898~10.99~207~11.00~562~11.01~709~11.02~1080~11.03~497~~20251216161451~-0.26~-2.31~11.25~10.90~10.99/688988/757588434~688988~75759~0.74~19.57~~11.25~10.90~3.11~1020.88~1291.65~2.16~12.38~10.13~1.03~-1221~11.00~16.21~21.61~~~0.94~75758.8434~0.0000~0~ ~GP-A~41.72~0.92~1.59~11.03~3.70~12.10~6.96~4.47~8.70~12.60~9289149004~11752972482~-24.97~25.96~9289149004~~~41.53~0.09~~CNY~0~~10.90~1119";