v_sz000425="51~ะ์นคป๚ะต~000425~11.00~11.09~11.05~410934~233615~177318~11.00~231~10.99~753~10.98~241~10.97~122~10.96~623~11.01~5~11.02~919~11.03~2933~11.04~786~11.05~581~~20251218161430~-0.09~-0.81~11.15~10.87~11.00/410934/451850424~410934~45185~0.44~19.59~~11.15~10.87~2.52~1021.81~1292.83~2.16~12.20~9.98~0.62~-3254~11.00~16.22~21.63~~~0.96~45185.0424~0.0000~0~ ~GP-A~41.84~-1.35~1.59~11.03~3.70~12.10~6.96~2.52~7.00~9.67~9289149004~11752972482~-45.23~29.49~9289149004~~~42.76~0.00~~CNY~0~~11.10~-1946";