v_sz000421="51~ΔΟΎ©Ή«ΣΓ~000421~5.42~5.49~5.49~85076~31696~53380~5.42~73~5.41~1197~5.40~2229~5.39~928~5.38~866~5.43~190~5.44~113~5.45~263~5.46~138~5.47~79~~20260804161415~-0.07~-1.28~5.52~5.40~5.42/85076/46301943~85076~4630~1.48~35.56~~5.52~5.40~2.19~31.13~31.13~1.12~6.04~4.94~1.29~4510~5.44~10.75~64.75~~~0.50~4630.1943~0.0000~0~   A~GP-A~-20.88~3.04~1.11~3.11~2.00~8.12~4.87~4.43~4.43~-12.72~574296297~574415734~74.23~-25.24~574296297~~~-18.25~0.18~~CNY~0~~5.52~-740~";