v_sz000404="51~³¤ºç»ªÒâ~000404~6.72~6.72~6.71~50386~27752~22634~6.72~1866~6.71~740~6.70~694~6.69~335~6.68~1299~6.73~2248~6.74~2153~6.75~398~6.76~618~6.77~649~~20251215161415~0.00~0.00~6.77~6.68~6.72/50386/33943280~50386~3394~0.73~10.30~~6.77~6.68~1.34~46.55~46.77~1.10~7.39~6.05~0.70~-1132~6.74~9.23~10.39~~~0.95~3394.3280~0.0000~0~ ~GP-A~-5.35~-3.17~4.46~10.68~4.21~7.82~5.44~-2.61~-5.62~-7.05~692719572~695995979~-10.29~-10.52~692719572~~~-8.70~0.00~~CNY~0~~6.65~10108";