v_sz000401="51~金隅冀东~000401~4.90~4.99~4.97~225947~107436~118512~4.90~576~4.89~705~4.88~1115~4.87~1392~4.86~534~4.91~232~4.92~943~4.93~1385~4.94~1472~4.95~2281~~20260202161448~-0.09~-1.80~4.97~4.87~4.90/225947/111209881~225947~11121~0.86~-19.92~~4.97~4.87~2.00~128.94~130.25~0.48~5.49~4.49~1.08~-1991~4.92~242.08~-13.14~~~0.95~11120.9881~0.0000~0~ ~GP-A~11.11~0.41~2.04~-2.38~-1.21~5.69~4.13~4.70~10.86~1.66~2631354178~2658216778~-18.72~6.52~2631354178~~~0.82~0.00~~CNY~0~~5.00~-1751~";
v_sz000789="51~万年青~000789~5.45~5.47~5.48~129562~68084~61478~5.44~765~5.43~430~5.42~265~5.41~374~5.40~445~5.45~269~5.46~654~5.47~746~5.48~737~5.49~20~~20260202161442~-0.02~-0.37~5.64~5.43~5.45/129562/71454673~129562~7145~1.62~317.78~~5.64~5.43~3.84~43.46~43.46~0.67~6.02~4.92~1.82~-147~5.52~435.43~330.03~~~1.04~7145.4673~0.0000~0~ ~GP-A~4.21~-0.73~2.62~0.21~0.11~7.15~4.54~2.06~3.22~-5.38~797407415~797407415~-3.12~3.08~797407415~~~10.61~0.18~~CNY~0~~5.54~-762~";
v_sz002233="51~塔牌集团~002233~9.58~9.82~9.78~134802~66203~68599~9.57~290~9.56~258~9.55~117~9.54~190~9.53~114~9.58~76~9.59~10~9.60~96~9.61~50~9.62~129~~20260202161457~-0.24~-2.44~9.87~9.55~9.58/134802/130893297~134802~13089~1.13~15.34~~9.87~9.55~3.26~114.14~114.22~0.95~10.80~8.84~0.93~608~9.71~14.58~21.23~~~0.68~13089.3297~0.0000~0~ ~GP-A~6.33~-1.34~4.63~6.22~5.69~10.03~6.92~4.81~5.74~11.66~1191474466~1192275016~45.71~24.90~1191474466~~~29.34~0.21~~CNY~0~~9.67~-238~";
v_sz000935="51~四川双马~000935~27.37~27.02~26.95~98195~50084~48111~27.36~50~27.35~12~27.34~45~27.33~477~27.32~420~27.37~111~27.39~178~27.40~80~27.41~68~27.42~2~~20260202161430~0.35~1.30~27.88~26.80~27.37/98195/268101495~98195~26810~1.29~58.31~~27.88~26.80~4.00~208.95~208.95~2.69~29.72~24.32~1.52~565~27.30~53.39~67.54~~~1.34~26810.1495~0.0000~0~ ~GP-A~10.19~1.15~0.00~4.61~3.85~29.00~13.45~-3.12~7.59~35.50~763440333~763440333~39.15~64.98~763440333~~~99.64~-0.15~~CNY~0~~27.43~-405~";
v_sz000885="51~城发环境~000885~13.60~14.10~14.07~100142~36168~63974~13.60~436~13.59~79~13.58~451~13.57~292~13.56~161~13.61~373~13.62~18~13.64~471~13.65~3~13.66~54~~20260202161500~-0.50~-3.55~14.18~13.57~13.60/100142/138638686~100142~13864~1.56~7.34~~14.18~13.57~4.33~87.32~87.32~0.95~15.51~12.69~1.32~500~13.84~7.17~7.65~~~0.91~13863.8686~0.0000~0~ ~GP-A~-0.87~-4.63~2.62~12.99~3.83~15.98~11.47~-2.79~-3.27~-8.42~642078255~642078255~21.39~0.27~642078255~~~9.03~0.07~~CNY~0~~13.54~202~";