v_sz000401="51~金隅冀东~000401~3.96~4.05~4.04~86200~21211~64989~3.96~1415~3.95~2148~3.94~249~3.93~410~3.92~61~3.97~612~3.98~568~3.99~480~4.00~2301~4.01~531~~20260521152348~-0.09~-2.22~4.08~3.95~3.96/86200/34659436~86200~3466~0.33~108.11~~4.08~3.95~3.21~104.20~105.27~0.40~4.46~3.65~0.89~-209~4.02~-2.65~48.13~~~0.69~3465.9436~0.0000~0~ ~GP-A~-10.20~-5.04~2.53~0.37~-0.01~5.69~3.95~-6.60~-16.10~-22.81~2631354635~2658217235~-2.38~-20.16~2631354635~~~-13.35~-0.25~~CNY~0~~4.06~-2615~";
v_sz000789="51~万年青~000789~4.57~4.63~4.62~35011~15262~19749~4.57~748~4.56~574~4.55~297~4.54~84~4.53~68~4.58~63~4.59~223~4.60~421~4.61~138~4.62~302~~20260521152333~-0.06~-1.30~4.68~4.57~4.57/35011/16226739~35011~1623~0.44~-137.42~~4.68~4.57~2.38~36.44~36.44~0.56~5.09~4.17~0.85~624~4.63~-45.12~125.59~~~0.99~1622.6739~0.0000~0~ ~GP-A~-12.62~-5.58~3.12~-0.40~-0.74~7.15~4.57~-7.49~-10.04~-17.95~797408352~797408352~21.38~-24.96~797408352~~~-14.37~0.00~~CNY~0~~4.65~-735~";
v_sz002233="51~塔牌集团~002233~8.25~8.40~8.41~67726~32562~35164~8.25~46~8.23~40~8.22~517~8.21~515~8.20~452~8.26~211~8.27~217~8.28~122~8.29~98~8.30~4~~20260521152324~-0.15~-1.79~8.47~8.20~8.25/67726/56325943~67726~5633~0.58~15.72~~8.47~8.20~3.21~96.80~96.87~0.83~9.24~7.56~0.94~918~8.32~16.47~15.28~~~0.77~5632.5943~0.0000~0~ ~GP-A~-3.29~-5.71~5.80~5.05~4.66~9.85~6.77~-6.99~-5.07~-12.80~1173272808~1174150508~41.31~1.46~1173272808~~~13.93~0.24~~CNY~0~~8.18~165~";
v_sz000935="51~四川双马~000935~31.46~32.65~32.88~94379~42486~51893~31.46~85~31.45~41~31.44~2~31.43~20~31.42~16~31.47~97~31.48~2~31.50~1~31.55~2~31.56~20~~20260521152306~-1.19~-3.64~33.17~31.31~31.46/94379/304295426~94379~30430~1.24~99.86~~33.17~31.31~5.70~240.18~240.18~3.07~35.92~29.39~0.97~42~32.24~102.12~80.52~~~1.47~30429.5426~0.0000~0~ ~GP-A~26.65~-5.67~0.00~3.07~2.48~34.13~16.26~10.77~11.92~8.86~763440333~763440333~14.69~56.21~763440333~~~83.65~0.06~~CNY~0~~31.36~131~";
v_sz000885="51~城发环境~000885~13.42~13.66~13.66~52140~23772~28368~13.42~30~13.41~45~13.40~173~13.39~106~13.38~324~13.43~59~13.44~102~13.45~135~13.46~79~13.47~59~~20260521152330~-0.24~-1.76~13.83~13.39~13.42/52140/71106214~52140~7111~0.81~6.75~~13.83~13.39~3.22~86.17~86.17~0.88~15.03~12.29~0.85~244~13.64~6.86~6.97~~~0.92~7110.6214~0.0000~0~ ~GP-A~-2.19~-4.21~2.65~13.04~4.19~15.98~12.94~-5.23~-1.18~-1.18~642078255~642078255~21.94~-9.87~642078255~~~0.04~0.07~~CNY~0~~13.52~-198~";