v_sz000401="51~金隅冀东~000401~4.52~4.44~4.44~73949~45751~28097~4.51~1726~4.50~3905~4.49~1283~4.48~1283~4.47~1787~4.52~707~4.53~3513~4.54~2990~4.55~3192~4.56~2444~~20251215132751~0.08~1.80~4.55~4.43~4.52/73949/33307389~73949~3331~0.28~-18.37~~4.55~4.43~2.70~118.94~120.15~0.44~4.88~4.00~1.39~-2862~4.50~223.30~-12.12~~~1.02~3330.7389~0.0000~0~ ~GP-A~-11.89~0.00~2.21~-2.38~-1.21~5.89~4.13~-1.31~-8.50~-9.96~2631354026~2658216626~-12.54~-9.78~2631354026~~~-22.34~0.00~~CNY~0~~4.42~3261";
v_sz000789="51~万年青~000789~5.41~5.32~5.34~53798~31539~22258~5.40~996~5.39~576~5.38~386~5.37~134~5.36~590~5.41~72~5.42~378~5.43~893~5.44~225~5.45~982~~20251215132739~0.09~1.69~5.50~5.30~5.41/53798/29184729~53798~2918~0.67~315.45~~5.50~5.30~3.76~43.14~43.14~0.67~5.85~4.79~1.95~132~5.42~432.23~327.60~~~1.04~2918.4729~0.0000~0~ ~GP-A~11.16~-2.52~2.64~0.21~0.11~7.15~4.54~-4.25~-7.84~-8.77~797407415~797407415~2.52~4.30~797407415~~~0.43~0.19~~CNY~0~~5.50~-2950";
v_sz002233="51~塔牌集团~002233~9.53~9.56~9.42~228319~119395~108924~9.52~185~9.51~60~9.50~231~9.49~360~9.48~103~9.53~118~9.54~145~9.55~114~9.56~152~9.57~99~~20251215132751~-0.03~-0.31~9.59~9.23~9.53/228319/215012937~228319~21501~1.92~15.26~~9.59~9.23~3.77~113.55~113.62~0.95~10.52~8.60~0.97~311~9.42~14.50~21.12~~~0.75~21501.2937~0.0000~0~ ~GP-A~31.87~2.03~4.65~6.22~5.69~9.81~6.66~5.30~10.56~4.50~1191474466~1192275016~19.85~25.61~1191474466~~~32.23~0.21~~CNY~0~~9.59~-745";
v_sz000935="51~四川双马~000935~25.37~24.43~24.40~128952~74528~54418~25.36~2~25.35~9~25.34~28~25.32~20~25.31~200~25.38~8~25.39~2~25.40~52~25.41~4~25.42~3~~20251215132751~0.94~3.85~25.57~24.00~25.37/128952/322283266~128952~32228~1.69~54.05~~25.57~24.00~6.43~193.68~193.68~2.49~26.87~21.99~1.60~190~24.99~49.49~62.60~~~1.42~32228.3266~0.0000~0~ ~GP-A~75.21~4.96~0.00~4.61~3.85~25.57~13.41~8.88~26.16~27.68~763440333~763440333~57.93~47.67~763440333~~~59.56~-0.24~~CNY~0~~25.26~762";
v_sz000885="51~城发环境~000885~13.62~13.54~13.53~22096~12679~9416~13.62~171~13.61~530~13.60~149~13.59~305~13.58~506~13.63~339~13.64~641~13.65~320~13.66~262~13.67~41~~20251215132751~0.08~0.59~13.64~13.48~13.62/22096/30017979~22096~3002~0.34~7.35~~13.64~13.48~1.18~87.45~87.45~0.95~14.89~12.19~0.90~58~13.59~7.18~7.66~~~0.97~3001.7979~0.0000~0~ ~GP-A~6.79~-1.23~2.61~12.99~3.83~15.98~11.47~-2.08~-5.48~-10.16~642078255~642078255~1.78~6.54~642078255~~~2.22~0.07~~CNY~0~~13.57~327";