v_sz000401="51~金隅冀东~000401~4.47~4.45~4.45~68099~34527~33573~4.47~438~4.46~2168~4.45~2458~4.44~297~4.43~601~4.48~5783~4.49~3250~4.50~2624~4.51~1467~4.52~985~~20251218161415~0.02~0.45~4.48~4.42~4.47/68099/30430355~68099~3043~0.26~-18.17~~4.48~4.42~1.35~117.62~118.82~0.44~4.90~4.01~0.74~-8147~4.47~220.83~-11.99~~~0.99~3043.0355~0.0000~0~ ~GP-A~-12.87~0.00~2.24~-2.38~-1.21~5.69~4.13~-1.54~-6.88~-10.78~2631354026~2658216626~-40.59~-10.24~2631354026~~~-19.46~-0.22~~CNY~0~~4.53~-1168";
v_sz000789="51~万年青~000789~5.33~5.28~5.29~34849~21424~13425~5.33~56~5.32~619~5.31~253~5.30~610~5.29~482~5.34~1614~5.35~1179~5.36~1245~5.37~481~5.38~505~~20251218161439~0.05~0.95~5.34~5.26~5.33/34849/18507868~34849~1851~0.44~310.79~~5.34~5.26~1.52~42.50~42.50~0.66~5.81~4.75~0.76~-3004~5.31~425.84~322.76~~~1.00~1850.7868~0.0000~0~ ~GP-A~9.51~0.00~2.68~0.21~0.11~7.15~4.54~-4.14~-6.65~-10.27~797407415~797407415~-42.65~2.17~797407415~~~2.36~0.00~~CNY~0~~5.26~746";
v_sz002233="51~塔牌集团~002233~9.30~9.46~9.38~100643~43575~57068~9.30~114~9.29~223~9.28~183~9.27~101~9.26~196~9.31~20~9.32~100~9.33~425~9.34~216~9.35~362~~20251218161403~-0.16~-1.69~9.45~9.28~9.30/100643/94226672~100643~9423~0.84~14.89~~9.45~9.28~1.80~110.81~110.88~0.93~10.41~8.51~0.29~-306~9.36~14.15~20.61~~~0.72~9422.6672~0.0000~0~ ~GP-A~28.68~-4.02~4.77~6.22~5.69~9.81~6.66~0.11~7.64~5.08~1191474466~1192275016~-15.77~20.83~1191474466~~~29.94~0.00~~CNY~0~~9.21~646";
v_sz000935="51~四川双马~000935~24.96~25.01~25.10~149470~63029~86441~24.96~239~24.95~302~24.94~46~24.93~2~24.92~2~24.97~20~24.98~827~24.99~108~25.00~88~25.01~28~~20251218161448~-0.05~-0.20~26.02~24.95~24.96/149470/379724227~149470~37972~1.96~53.17~~26.02~24.95~4.28~190.55~190.55~2.45~27.51~22.51~0.97~-480~25.40~48.69~61.59~~~1.39~37972.4227~0.0000~0~ ~GP-A~72.38~3.31~0.00~4.61~3.85~26.02~13.41~11.23~15.93~23.99~763440333~763440333~-28.88~55.61~763440333~~~62.08~-0.16~~CNY~0~~25.04~-134";
v_sz000885="51~城发环境~000885~13.58~13.50~13.45~21905~13467~8438~13.58~36~13.57~57~13.56~64~13.55~243~13.54~42~13.59~161~13.60~346~13.61~240~13.62~103~13.63~81~~20251218161430~0.08~0.59~13.60~13.43~13.58/21905/29670827~21905~2967~0.34~7.33~~13.60~13.43~1.26~87.19~87.19~0.95~14.85~12.15~0.56~-489~13.55~7.16~7.64~~~0.96~2967.0827~0.0000~0~ ~GP-A~6.48~0.67~2.62~12.99~3.83~15.98~11.47~-1.09~-3.55~-8.68~642078255~642078255~-35.62~5.90~642078255~~~4.99~-0.07~~CNY~0~~13.68~-478";