v_sz000401="51~冀东水泥~000401~4.74~4.96~4.94~279736~86614~193122~4.74~2747~4.73~1627~4.72~2293~4.71~1859~4.70~1584~4.76~450~4.77~1186~4.78~762~4.79~970~4.80~770~~20250205161433~-0.22~-4.44~4.97~4.72~4.74/279736/134812968~279736~13481~1.76~-8.48~~4.97~4.72~5.04~75.46~126.00~0.45~5.46~4.46~1.88~5972~4.82~-31.84~-8.41~~~1.12~13481.2968~0.0000~0~ ~GP-A~-9.37~-6.51~0.00~-5.24~-2.87~6.37~3.99~-5.01~-10.90~-19.39~1591944368~2658215011~41.91~-7.24~1591944368~~~-16.55~-0.42~~CNY~0~~4.69~892";
v_sz000789="51~万年青~000789~4.97~5.07~5.07~65650~19614~46037~4.96~1854~4.95~1008~4.94~864~4.93~526~4.92~127~4.97~259~4.98~606~4.99~271~5.00~390~5.01~311~~20250205161430~-0.10~-1.97~5.09~4.95~4.97/65650/32809834~65650~3281~0.82~-54.07~~5.09~4.95~2.76~39.63~39.63~0.59~5.58~4.56~1.30~2542~5.00~425.95~17.34~~~1.18~3280.9834~0.0000~0~ ~GP-A~-0.80~-1.19~1.81~-1.06~-0.68~6.68~4.12~-2.93~-2.17~-7.96~797388278~797407185~40.89~-9.31~797388278~~~-15.48~0.00~~CNY~0~~4.91~651";
v_sz002233="51~塔牌集团~002233~7.55~7.85~7.88~108910~41756~67154~7.54~45~7.53~1771~7.52~588~7.51~513~7.50~236~7.55~74~7.56~124~7.57~129~7.58~228~7.59~52~~20250205161409~-0.30~-3.82~7.89~7.53~7.55/108910/83558984~108910~8356~0.91~17.71~~7.89~7.53~4.59~89.96~90.02~0.76~8.64~7.07~1.29~2546~7.67~17.72~12.14~~~0.92~8355.8984~0.0000~0~ ~GP-A~-1.56~2.30~6.50~4.31~3.98~8.89~6.38~3.42~-1.56~-4.31~1191484966~1192275016~67.71~8.48~1191484966~~~16.89~0.13~~CNY~0~~7.63~-334";
v_sz000935="51~四川双马~000935~13.70~13.71~14.26~48620~20294~28326~13.69~185~13.68~188~13.67~35~13.66~86~13.65~130~13.70~129~13.71~123~13.72~89~13.73~468~13.74~173~~20250205161439~-0.01~-0.07~14.26~13.60~13.70/48620/66880184~48620~6688~0.64~18.62~~14.26~13.60~4.81~104.59~104.59~1.42~15.08~12.34~0.97~-358~13.76~32.07~10.61~~~1.17~6688.0184~0.0000~0~ ~GP-A~-5.39~-4.26~2.47~7.61~6.83~20.66~10.09~-4.86~-7.93~-19.84~763440333~763440333~-22.29~-3.39~763440333~~~-13.73~0.07~~CNY~0~~13.64~380";
v_sz000885="51~城发环境~000885~12.31~12.83~12.82~84115~33834~50282~12.30~446~12.29~194~12.28~340~12.27~335~12.26~315~12.31~67~12.32~45~12.33~16~12.34~195~12.35~195~~20250205161406~-0.52~-4.05~12.83~12.27~12.31/84115/104778518~84115~10478~1.31~7.45~~12.83~12.27~4.36~79.04~79.04~0.96~14.11~11.55~2.52~1112~12.46~6.86~7.35~~~1.15~10477.8518~0.0000~0~ ~GP-A~-6.10~-1.52~2.05~12.93~3.93~14.78~10.31~-1.12~-7.93~-6.25~642078255~642078255~51.77~-2.98~642078255~~~17.04~-0.08~~CNY~0~~12.24~279";