v_sz000401="51~冀东水泥~000401~5.16~5.24~5.24~88275~35353~52922~5.15~2502~5.14~772~5.13~822~5.12~1227~5.11~814~5.16~323~5.17~220~5.18~1108~5.19~943~5.20~680~~20240430161454~-0.08~-1.53~5.24~5.11~5.16/88275/45511071~88275~4551~0.57~-7.60~~5.24~5.11~2.48~79.84~137.16~0.50~5.76~4.72~0.78~2863~5.16~-3.12~-9.15~~~1.16~4551.1071~0.0000~0~ ~GP-A~-19.25~3.61~2.88~-6.54~-3.45~9.19~4.85~3.82~-3.73~-14.14~1547299483~2658214783~30.42~-36.61~1547299483~~~-35.59~0.00~~CNY~0~~5.10~1074";
v_sz000789="51~万年青~000789~5.57~5.76~5.73~71411~27528~43883~5.57~2428~5.56~2071~5.55~1062~5.54~232~5.53~275~5.58~14~5.59~681~5.60~180~5.61~293~5.62~221~~20240430161433~-0.19~-3.30~5.74~5.55~5.57/71411/39991197~71411~3999~0.90~34.92~~5.74~5.55~3.30~44.41~44.42~0.65~6.34~5.18~0.90~4679~5.60~-118.62~19.43~~~1.05~3999.1197~0.0000~0~ ~GP-A~-18.80~-0.71~4.67~1.82~0.93~8.72~5.24~0.18~-7.93~-17.60~797377744~797402954~62.75~-35.23~797377744~~~-34.93~-0.18~~CNY~0~~5.50~675";
v_sz002233="51~塔牌集团~002233~6.92~7.18~7.18~189002~75885~113118~6.92~1701~6.91~1955~6.90~3606~6.89~1348~6.88~1037~6.93~857~6.94~297~6.95~263~6.96~85~6.97~318~~20240430161430~-0.26~-3.62~7.19~6.84~6.92/189002/131269936~189002~13127~1.59~12.55~~7.19~6.84~4.87~82.45~82.51~0.71~7.90~6.46~1.47~7827~6.95~13.86~11.13~~~0.94~13126.9936~0.0000~0~ ~GP-A~-2.26~-6.86~7.10~5.42~4.97~9.00~6.28~-8.10~-6.74~-2.95~1191484966~1192275016~68.26~-21.63~1191484966~~~-14.67~-0.14~~CNY~0~C~6.85~2107";
v_sz000935="51~四川双马~000935~14.82~15.52~15.06~81862~32767~49096~14.82~436~14.81~108~14.80~668~14.79~4~14.78~20~14.83~160~14.84~98~14.85~294~14.86~26~14.87~130~~20240430161403~-0.70~-4.51~15.06~14.36~14.82/81862/120620836~81862~12062~1.07~14.46~~15.06~14.36~4.51~113.14~113.14~1.52~17.07~13.97~2.35~528~14.73~324.26~11.48~~~1.12~12062.0836~0.0000~0~ ~GP-A~-17.30~-0.87~0.00~10.50~9.54~19.64~14.33~1.65~-3.95~-13.13~763440333~763440333~27.16~-20.11~763440333~~~-22.89~-0.13~~CNY~0~~14.90~-195";
v_sz000885="51~城发环境~000885~12.31~12.22~12.30~113470~63394~50076~12.30~100~12.29~80~12.28~236~12.27~155~12.26~159~12.31~144~12.32~87~12.33~236~12.34~176~12.35~44~~20240430161436~0.09~0.74~12.45~12.16~12.31/113470/139451524~113470~13945~1.77~7.97~~12.45~12.16~2.37~79.04~79.04~1.02~13.44~11.00~1.18~43~12.29~8.86~7.35~~~1.15~13945.1524~0.0000~0~ ~GP-A~8.55~-4.57~1.34~12.83~3.69~15.28~9.49~-3.53~-1.91~6.76~642078255~642078255~3.03~-5.09~642078255~~~6.07~0.08~~CNY~0~~12.38~-320";