v_sz000401="51~金隅冀东~000401~4.51~4.44~4.44~97550~55569~41981~4.50~3430~4.49~699~4.48~972~4.47~743~4.46~414~4.51~13~4.52~2218~4.53~3080~4.54~3554~4.55~3487~~20251215161406~0.07~1.58~4.55~4.43~4.51/97550/43967811~97550~4397~0.37~-18.33~~4.55~4.43~2.70~118.67~119.89~0.44~4.88~4.00~1.13~-6094~4.51~222.81~-12.10~~~1.02~4396.7811~0.0000~0~ ~GP-A~-12.09~-0.22~2.22~-2.38~-1.21~5.89~4.13~-1.53~-8.70~-10.16~2631354026~2658216626~-32.75~-9.98~2631354026~~~-22.51~0.00~~CNY~0~~4.57~-1787";
v_sz000789="51~万年青~000789~5.39~5.32~5.34~64989~35968~29020~5.38~455~5.37~136~5.36~320~5.35~277~5.34~560~5.39~71~5.40~713~5.41~339~5.42~535~5.43~702~~20251215161448~0.07~1.32~5.50~5.30~5.39/64989/35227054~64989~3523~0.81~314.28~~5.50~5.30~3.76~42.98~42.98~0.67~5.85~4.79~1.45~-612~5.42~430.64~326.39~~~1.04~3522.7054~0.0000~0~ ~GP-A~10.75~-2.88~2.65~0.21~0.11~7.15~4.54~-4.60~-8.18~-9.11~797407415~797407415~-14.90~3.91~797407415~~~0.06~0.00~~CNY~0~~5.45~-1002";
v_sz002233="51~塔牌集团~002233~9.52~9.56~9.42~292317~153498~138819~9.52~45~9.51~31~9.50~88~9.49~210~9.47~9~9.53~26~9.54~154~9.55~300~9.56~28~9.57~78~~20251215161433~-0.04~-0.42~9.59~9.23~9.52/292317/275934141~292317~27593~2.45~15.24~~9.59~9.23~3.77~113.43~113.50~0.95~10.52~8.60~0.76~-203~9.44~14.48~21.10~~~0.75~27593.4141~0.0000~0~ ~GP-A~31.73~1.93~4.66~6.22~5.69~9.81~6.66~5.19~10.44~4.39~1191474466~1192275016~-20.95~25.48~1191474466~~~32.09~0.32~~CNY~0~~9.46~1577";
v_sz000935="51~四川双马~000935~25.25~24.43~24.40~176034~101899~74134~25.24~211~25.23~94~25.22~178~25.21~21~25.20~18~25.25~749~25.26~42~25.27~12~25.28~2~25.29~163~~20251215161433~0.82~3.36~25.57~24.00~25.25/176034/441410111~176034~44141~2.31~53.79~~25.57~24.00~6.43~192.77~192.77~2.48~26.87~21.99~1.35~-446~25.08~49.25~62.31~~~1.42~44141.0111~0.0000~0~ ~GP-A~74.38~4.47~0.00~4.61~3.85~25.57~13.41~8.37~25.56~27.08~763440333~763440333~-29.93~46.97~763440333~~~58.81~0.20~~CNY~0~~25.37~-343";
v_sz000885="51~城发环境~000885~13.60~13.54~13.53~29078~15720~13358~13.60~212~13.59~42~13.58~548~13.57~76~13.56~867~13.61~30~13.62~170~13.63~420~13.64~587~13.65~119~~20251215161500~0.06~0.44~13.64~13.48~13.60/29078/39521956~29078~3952~0.45~7.34~~13.64~13.48~1.18~87.32~87.32~0.95~14.89~12.19~0.73~419~13.59~7.17~7.65~~~0.97~3952.1956~0.0000~0~ ~GP-A~6.63~-1.38~2.62~12.99~3.83~15.98~11.47~-2.23~-5.62~-10.29~642078255~642078255~13.64~6.38~642078255~~~2.07~0.00~~CNY~0~~13.69~-1217";