v_sz000401="51~金隅冀东~000401~4.72~4.82~4.82~178916~62631~116285~4.71~1047~4.70~5104~4.69~1657~4.68~1311~4.67~487~4.72~1805~4.73~2361~4.74~733~4.75~1088~4.76~888~~20260403161436~-0.10~-2.07~4.84~4.71~4.72/178916/85117267~178916~8512~0.68~57.37~~4.84~4.71~2.70~124.20~125.47~0.46~5.30~4.34~0.65~2731~4.76~57.37~57.37~~~0.87~8511.7267~0.0000~0~ ~GP-A~7.03~-3.08~2.12~0.79~0.22~5.69~4.13~-7.27~-7.45~7.52~2631354635~2658217235~16.57~4.42~2631354635~~~-5.60~0.21~~CNY~0~~4.80~-1170~";
v_sz000789="51~万年青~000789~5.08~5.29~5.32~113702~34100~79602~5.08~4166~5.07~2380~5.06~1499~5.05~1414~5.04~1638~5.09~942~5.10~139~5.11~209~5.12~70~5.13~89~~20260403161427~-0.21~-3.97~5.32~5.07~5.08/113702/58483502~113702~5848~1.43~139.60~~5.32~5.07~4.73~40.51~40.51~0.63~5.82~4.76~0.81~9648~5.14~139.60~139.60~~~1.11~5848.3502~0.0000~0~ ~GP-A~-2.87~-5.75~2.81~0.44~-0.19~7.15~4.54~-9.12~-11.34~-3.61~797408352~797408352~76.90~-12.67~797408352~~~-3.37~-0.20~~CNY~0~~5.00~6416~";
v_sz002233="51~塔牌集团~002233~9.12~9.36~9.37~76635~30963~45672~9.12~529~9.11~689~9.10~1005~9.09~1110~9.08~427~9.13~494~9.14~271~9.15~156~9.16~195~9.17~110~~20260403161436~-0.24~-2.56~9.43~9.09~9.12/76635/70278621~76635~7028~0.65~16.89~~9.43~9.09~3.63~107.00~107.08~0.90~10.30~8.42~0.90~2534~9.17~16.89~16.89~~~0.85~7027.8621~0.0000~0~ ~GP-A~1.22~-1.62~4.93~5.28~4.79~10.33~7.01~-2.04~-5.00~0.77~1173272808~1174150508~50.82~18.44~1173272808~~~17.57~0.11~~CNY~0~~9.18~-200~";
v_sz000935="51~四川双马~000935~25.00~25.80~25.89~38334~15088~23246~24.99~22~24.98~2~24.96~70~24.95~195~24.94~78~25.00~498~25.01~105~25.02~240~25.03~426~25.11~15~~20260403161442~-0.80~-3.10~26.00~24.94~25.00/38334/97467651~38334~9747~0.50~53.26~~26.00~24.94~4.11~190.86~190.86~2.46~28.38~23.22~0.88~-917~25.43~48.76~61.69~~~1.42~9746.7651~0.0000~0~ ~GP-A~0.64~0.36~0.00~4.61~3.85~29.53~13.83~1.96~-11.97~0.00~763440333~763440333~-55.54~34.34~763440333~~~55.76~0.12~~CNY~0~~24.88~66~";
v_sz000885="51~城发环境~000885~13.27~13.68~13.66~49412~19150~30262~13.27~37~13.26~18~13.25~97~13.24~122~13.23~176~13.28~76~13.29~10~13.30~112~13.31~13~13.32~63~~20260403161406~-0.41~-3.00~13.69~13.24~13.27/49412/65984067~49412~6598~0.77~7.16~~13.69~13.24~3.29~85.20~85.20~0.93~15.05~12.31~1.11~176~13.35~7.00~7.46~~~1.01~6598.4067~0.0000~0~ ~GP-A~-3.28~-3.91~2.68~12.99~3.83~15.98~11.47~-3.21~-5.95~-3.21~642078255~642078255~24.31~-4.19~642078255~~~2.84~0.08~~CNY~0~~13.20~339~";