v_sz000401="51~金隅冀东~000401~3.51~3.48~3.49~68765~34760~34005~3.50~2500~3.49~599~3.48~4506~3.47~4723~3.46~5071~3.51~3312~3.52~2687~3.53~2225~3.54~1225~3.55~1424~~20260918161454~0.03~0.86~3.51~3.46~3.51/68765/24011751~68765~2401~0.26~-15.93~~3.51~3.46~1.44~92.36~93.23~0.36~3.83~3.13~0.72~6526~3.49~-4.87~42.63~~~0.49~2401.1751~0.0000~0~   A~GP-A~-18.56~-1.40~2.85~-2.23~-1.28~5.28~3.30~-2.50~-0.28~3.24~2631354688~2656146988~23.08~-19.86~2631354688~~~-27.18~0.00~~CNY~0~~3.45~4485~";
v_sz000789="51~万年青~000789~4.05~4.07~4.07~45518~16082~29436~4.05~600~4.04~902~4.03~237~4.02~1296~4.01~1006~4.06~10~4.07~148~4.08~1026~4.09~1637~4.10~1129~~20260918161406~-0.02~-0.49~4.09~4.05~4.05/45518/18521482~45518~1852~0.57~-53.77~~4.09~4.05~0.98~32.30~32.30~0.51~4.48~3.66~0.52~91~4.07~-33.43~111.30~~~0.65~1852.1482~0.0000~0~   A~GP-A~-20.39~-6.03~3.53~-0.95~-1.17~6.01~3.73~-2.88~-0.98~3.58~797420215~797420215~1.14~-22.37~797420215~~~-28.78~-0.74~~CNY~0~~4.11~-844~";
v_sz002233="51~塔牌集团~002233~7.13~7.10~7.10~79997~49280~30717~7.12~691~7.11~1616~7.10~761~7.09~773~7.08~630~7.13~927~7.14~2850~7.15~2383~7.16~1254~7.17~2406~~20260918161454~0.03~0.42~7.14~7.07~7.13/79997/56939205~79997~5694~0.68~20.02~~7.14~7.07~0.99~83.68~83.72~0.71~7.81~6.39~0.79~-5349~7.12~19.07~13.20~~~0.46~5693.9205~0.7843~11~   A~GP-A~-16.42~0.00~6.72~3.57~3.28~9.85~6.91~0.56~1.13~-0.14~1173623408~1174150508~-37.43~-17.01~1173623408~~~-12.95~0.14~~CNY~0~~7.18~-1954~";
v_sz000935="51~四川双马~000935~21.24~20.49~20.51~46857~25014~21843~21.24~35~21.23~80~21.22~210~21.21~8~21.20~57~21.25~240~21.26~96~21.27~84~21.28~45~21.29~85~~20260918161430~0.75~3.66~21.40~20.51~21.24/46857/99146269~46857~9915~0.61~113.70~~21.40~20.51~4.34~162.15~162.15~2.09~22.54~18.44~1.12~-160~21.16~-299.59~54.36~~~1.22~9914.6269~1.2744~6~   A~GP-A~-14.49~4.07~0.00~1.84~1.47~34.13~19.09~-1.94~-6.60~-17.00~763440333~763440333~-17.02~-17.29~763440333~~~7.65~0.00~~CNY~0~~21.32~-190~";
v_sz000885="51~城发环境~000885~11.74~11.64~11.67~22778~14366~8412~11.73~336~11.72~47~11.71~56~11.70~32~11.69~59~11.74~33~11.75~280~11.76~298~11.77~161~11.78~188~~20260918161415~0.10~0.86~11.76~11.65~11.74/22778/26709102~22778~2671~0.35~6.19~~11.76~11.65~0.95~75.38~75.38~0.77~12.80~10.48~0.64~-430~11.73~6.61~6.10~~~0.72~2670.9102~1.1740~10~   A~GP-A~-11.95~-1.26~3.29~12.42~4.01~15.59~11.57~-3.45~-4.55~-4.40~642078255~642078255~-28.86~-11.95~642078255~~~-16.94~-0.17~~CNY~0~~11.79~-184~";