v_sz000401="51~金隅冀东~000401~4.44~4.47~4.47~79884~30268~49616~4.44~2562~4.43~5910~4.42~1139~4.41~849~4.40~2749~4.45~558~4.46~1585~4.47~1309~4.48~1555~4.49~1877~~20251212161418~-0.03~-0.67~4.49~4.44~4.44/79884/35621402~79884~3562~0.30~-18.05~~4.49~4.44~1.12~116.83~118.02~0.43~4.92~4.02~0.91~6325~4.46~219.35~-11.91~~~1.02~3562.1402~0.0000~0~ ~GP-A~-13.45~-2.42~2.25~-2.38~-1.21~5.96~4.13~-3.27~-10.66~-10.84~2631354026~2658216626~31.48~-11.38~2631354026~~~-25.38~0.00~~CNY~0~~4.50~-2038";
v_sz000789="51~万年青~000789~5.32~5.33~5.33~29831~12446~17385~5.32~1008~5.31~653~5.30~522~5.29~265~5.28~266~5.33~377~5.34~493~5.35~1525~5.36~1926~5.37~924~~20251212161436~-0.01~-0.19~5.37~5.32~5.32/29831/15937846~29831~1594~0.37~310.20~~5.37~5.32~0.94~42.42~42.42~0.66~5.86~4.80~0.63~-2531~5.34~425.04~322.15~~~1.05~1593.7846~0.0000~0~ ~GP-A~9.31~-4.83~2.68~0.21~0.11~7.15~4.54~-4.83~-9.37~-9.98~797407415~797407415~-31.80~2.76~797407415~~~-5.12~0.00~~CNY~0~~5.39~-855";
v_sz002233="51~塔牌集团~002233~9.56~9.69~9.69~679259~337347~341912~9.56~822~9.55~14039~9.54~2387~9.53~13931~9.52~32~9.59~68~9.60~310~9.61~25~9.62~10~9.63~57~~20251212161436~-0.13~-1.34~9.72~9.34~9.56/679259/648651092~679259~64865~5.70~15.31~~9.72~9.34~3.92~113.90~113.98~0.95~10.66~8.72~2.43~30741~9.55~14.54~21.19~~~0.76~64865.1092~0.0000~0~ ~GP-A~32.28~2.25~4.64~6.22~5.69~9.81~6.66~11.55~8.51~4.94~1191474466~1192275016~97.03~25.84~1191474466~~~28.20~0.42~~CNY~0~~9.49~2422";
v_sz000935="51~四川双马~000935~24.43~24.16~24.11~172104~94525~77579~24.42~18~24.41~394~24.40~208~24.39~4~24.38~210~24.43~991~24.44~442~24.45~23~24.46~867~24.47~10~~20251212161427~0.27~1.12~25.11~24.11~24.43/172104/423731900~172104~42373~2.25~52.04~~25.11~24.11~4.14~186.51~186.51~2.40~26.58~21.74~1.28~-1499~24.62~47.65~60.28~~~1.42~42373.1900~0.0000~0~ ~GP-A~68.72~2.26~0.00~4.61~3.85~25.11~13.41~4.67~21.97~21.54~763440333~763440333~-47.33~42.45~763440333~~~47.17~0.04~~CNY~0~~24.34~428";
v_sz000885="51~城发环境~000885~13.54~13.49~13.50~52405~22998~29407~13.54~117~13.53~454~13.52~119~13.51~221~13.50~370~13.55~12~13.56~274~13.57~5~13.58~144~13.59~40~~20251212161451~0.05~0.37~13.66~13.48~13.54/52405/71173326~52405~7117~0.82~7.30~~13.66~13.48~1.33~86.94~86.94~0.95~14.84~12.14~1.50~806~13.58~7.14~7.62~~~0.97~7117.3326~0.0000~0~ ~GP-A~6.16~-1.88~2.63~12.99~3.83~15.98~11.47~-2.38~-7.95~-10.03~642078255~642078255~45.90~6.33~642078255~~~-0.32~0.00~~CNY~0~~13.45~162";