v_sz000158="51~常山北明~000158~20.35~20.71~20.34~232107~84263~147845~20.35~2528~20.34~2376~20.33~1178~20.32~699~20.31~1097~20.36~454~20.37~835~20.38~568~20.39~744~20.40~330~~20251215161439~-0.36~-1.74~20.61~20.34~20.35/232107/474822403~232107~47482~1.46~-72.33~~20.61~20.34~1.30~323.14~325.32~6.24~22.78~18.64~0.60~4947~20.46~-157.05~-54.82~~~1.64~47482.2403~0.0000~0~ ~GP-A~1.04~-4.10~0.00~-8.62~-2.60~29.83~16.62~-7.29~-14.17~-15.91~1587932246~1598616721~45.77~-16.63~1587932246~~~-15.80~0.00~~CNY~0~~20.30~4438";
v_sz000981="51~山子高科~000981~3.11~3.14~3.11~2131193~994184~1137009~3.10~74600~3.09~74417~3.08~43421~3.07~29997~3.06~13058~3.11~26363~3.12~29269~3.13~14638~3.14~24813~3.15~44840~~20251215161451~-0.03~-0.96~3.17~3.09~3.11/2131193/665218770~2131193~66522~2.24~459.09~~3.17~3.09~2.55~295.87~310.92~18.47~3.45~2.83~0.73~95570~3.12~53.39~-17.94~~~1.28~66521.8770~0.0000~0~ ~GP-A~55.50~-5.18~0.00~4.02~0.63~4.99~1.52~-12.64~-11.90~12.27~9513356093~9997470888~25.46~41.36~9513356093~~~10.28~0.32~~CNY~0~~3.17~-51173";
v_sz002050="51~三花智控~002050~43.54~45.04~44.50~1044105~444452~599653~43.53~1112~43.52~1466~43.51~1827~43.50~9894~43.49~304~43.54~551~43.55~1228~43.56~579~43.57~571~43.58~347~~20251215161412~-1.50~-3.33~44.76~43.52~43.54/1044105/4594101491~1044105~459410~2.83~45.36~~44.76~43.52~2.75~1604.10~1832.17~5.79~49.54~40.54~0.60~11327~44.00~42.38~59.12~~~1.51~459410.1491~0.0000~0~ ~GP-A~87.19~-6.97~0.51~12.77~8.41~53.48~21.01~-0.57~4.04~26.20~3684197533~4208013935~63.35~48.96~3684197533~~~82.10~0.00~~CNY~0~~43.60~-944";
v_sh600460="1~士兰微~600460~27.46~28.12~27.84~184693~68892~115800~27.46~500~27.45~1164~27.44~157~27.43~164~27.42~153~27.47~287~27.48~325~27.49~217~27.50~546~27.51~37~~20251215161414~-0.66~-2.35~27.97~27.41~27.46/184693/511456851~184693~51146~1.11~84.61~~27.97~27.41~1.99~456.95~456.95~3.83~30.93~25.31~0.79~726~27.69~98.18~207.83~~~1.56~51145.6851~0.0000~0~ ~GP-A~5.70~-3.62~0.15~4.52~0.94~34.21~20.77~-3.75~-3.38~-8.41~1664071845~1664071845~20.45~11.58~1664071845~~~-2.21~-0.04~~CNY~0~___D__F__N~27.40~1445";
v_sz002185="51~华天科技~002185~10.79~11.01~10.87~397513~150741~246772~10.78~2056~10.77~3107~10.76~2333~10.75~3476~10.74~2705~10.79~2101~10.80~3712~10.81~1733~10.82~912~10.83~505~~20251215161406~-0.22~-2.00~10.92~10.77~10.79/397513/430747513~397513~43075~1.22~43.85~~10.92~10.77~1.36~351.55~351.63~2.01~12.11~9.91~0.80~4714~10.84~48.60~57.06~~~1.42~43074.7513~0.0000~0~ ~GP-A~-6.60~-3.66~0.53~4.58~1.99~13.51~8.42~-4.17~-5.27~-3.66~3258139776~3258881652~20.82~-0.02~3258139776~~~-9.27~0.09~~CNY~0~~10.73~2616";
v_sh601212="1~白银有色~601212~5.08~5.12~5.00~1132589~531771~600819~5.08~12826~5.07~2781~5.06~3186~5.05~5009~5.04~2223~5.09~5931~5.10~13344~5.11~7078~5.12~7612~5.13~6459~~20251215161413~-0.04~-0.78~5.10~4.95~5.08/1132589/571589023~1132589~57159~1.53~212.67~~5.10~4.95~2.93~376.16~376.16~2.44~5.63~4.61~0.72~-14399~5.05~-131.30~465.59~~~1.16~57158.9023~0.0000~0~ ~GP-A~83.00~-1.93~0.08~1.15~1.84~6.53~2.45~-3.61~-1.93~27.96~7404774511~7404774511~-21.67~76.02~7404774511~~~64.08~-0.20~~CNY~0~___D__F__N~5.00~29165";
v_sz000626="51~远大控股~000626~7.91~7.67~7.68~121330~62632~58698~7.90~87~7.89~293~7.88~284~7.87~143~7.86~26~7.91~48~7.92~490~7.93~610~7.94~639~7.95~1227~~20251215161415~0.24~3.13~7.99~7.64~7.91/121330/95650543~121330~9565~2.41~-20.71~~7.99~7.64~4.56~39.84~40.07~1.69~8.44~6.90~1.59~-2181~7.88~93.40~-13.28~~~1.09~9565.0543~0.0000~0~ ~GP-A~37.57~-2.59~0.00~-8.14~-1.89~11.51~4.35~-1.37~-7.38~14.97~503716521~506626864~-56.69~42.27~503716521~~~11.25~0.00~~CNY~0~~7.98~-1698";
v_sh600745="1~闻泰科技~600745~38.04~39.12~38.60~326045~120145~205900~38.04~2192~38.03~562~38.02~456~38.01~1001~38.00~4947~38.05~649~38.06~157~38.08~64~38.09~38~38.10~30~~20251215161425~-1.08~-2.76~38.63~38.00~38.04/326045/1248457363~326045~124846~2.62~-27.30~~38.63~38.00~1.61~473.46~473.46~1.39~43.03~35.21~0.80~8220~38.29~23.46~-16.71~~~1.36~124845.7363~0.0000~0~ ~GP-A~-1.91~-2.84~0.00~-4.88~-3.28~50.80~27.52~-7.02~-13.35~-9.94~1244645772~1244645772~81.42~9.03~1244645772~~~5.67~0.05~~CNY~0~___D__F__N~37.98~443";
v_sz002208="51~合肥城建~002208~11.26~11.63~11.42~368392~143169~225222~11.25~322~11.24~237~11.23~318~11.22~445~11.21~298~11.26~376~11.27~866~11.28~603~11.29~1190~11.30~771~~20251215161445~-0.37~-3.18~11.62~11.20~11.26/368392/418189820~368392~41819~4.59~-49.18~~11.62~11.20~3.61~90.43~90.45~1.41~12.79~10.47~0.56~-2186~11.35~-172.82~-159.88~~~1.30~41818.9820~0.0000~0~ ~GP-A~58.37~-7.86~0.00~-2.86~-0.27~15.44~5.43~1.26~-14.24~62.72~803084383~803291894~-40.29~66.57~803084383~~~37.65~-0.27~~CNY~0~~11.20~5715";
v_sh601011="1~宝泰隆~601011~3.49~3.43~3.42~575542~296035~279507~3.49~431~3.48~5856~3.47~2966~3.46~1529~3.45~3193~3.50~5223~3.51~4802~3.52~8075~3.53~7228~3.54~6631~~20251215161426~0.06~1.75~3.58~3.40~3.49/575542/202188543~575542~20219~3.00~-47.49~~3.58~3.40~5.25~66.86~66.86~1.16~3.77~3.09~0.96~-17984~3.51~99.58~-14.40~~~1.02~20218.8543~0.0000~0~ ~GP-A~15.95~-5.68~0.00~-2.44~-1.99~4.86~2.03~-7.18~-24.30~15.56~1915664539~1915664539~-39.15~27.84~1915664539~~~17.11~0.29~~CNY~0~___D__F__N~3.58~-15230";