v_sz000158="51~常山北明~000158~19.96~19.89~19.70~103383~55432~47890~19.96~151~19.95~1004~19.94~150~19.93~520~19.92~170~19.97~532~19.98~74~19.99~385~20.00~835~20.01~361~~20251218103133~0.07~0.35~20.08~19.65~19.96/103383/206030027~103383~20603~0.65~-70.94~~20.08~19.65~2.16~316.95~319.08~6.12~21.88~17.90~1.10~-192~19.93~-154.04~-53.77~~~1.60~20603.0027~0.0000~0~ ~GP-A~-0.89~-5.00~0.00~-8.62~-2.60~29.83~16.62~-5.36~-18.96~-18.20~1587932246~1598616721~-4.59~-11.84~1587932246~~~-14.04~-0.15~~CNY~0~~19.90~1276";
v_sh601212="1~白银有色~601212~5.28~5.18~5.17~1138714~574418~563165~5.28~431~5.27~5000~5.26~5846~5.25~10730~5.24~5768~5.29~9218~5.30~17134~5.31~5965~5.32~6403~5.33~3253~~20251218103131~0.10~1.93~5.44~5.13~5.28/1138714/604310023~1138714~60431~1.54~221.04~~5.44~5.13~5.98~390.97~390.97~2.53~5.70~4.66~3.04~-14198~5.31~-136.47~483.92~~~1.17~60431.0023~0.0000~0~ ~GP-A~90.20~4.35~0.08~1.15~1.84~6.53~2.45~5.60~7.10~38.22~7404774511~7404774511~-20.36~69.99~7404774511~~~73.91~0.00~~CNY~0~___D__F__N~5.35~-12614";
v_sz002171="51~楚江新材~002171~12.07~11.97~11.83~205535~112677~92833~12.06~65~12.05~805~12.04~2193~12.03~934~12.02~814~12.07~986~12.08~1030~12.09~1222~12.10~2765~12.11~996~~20251218103133~0.10~0.84~12.13~11.79~12.07/205535/246686788~205535~24669~1.27~34.44~~12.13~11.79~2.84~194.78~195.89~2.26~13.17~10.77~0.95~-2188~12.00~41.37~85.22~~~1.53~24668.6788~0.0000~0~ ~GP-A~47.20~1.86~0.00~6.56~2.85~14.31~7.44~4.59~6.16~24.43~1613741470~1622937872~-18.53~31.62~1613741470~~~35.92~0.25~~CNY~0~~12.00~3418";
v_sz002185="51~华天科技~002185~10.79~10.73~10.64~125019~69149~55653~10.78~590~10.77~1061~10.76~918~10.75~1231~10.74~741~10.79~255~10.80~1312~10.81~1027~10.82~1998~10.83~2318~~20251218103133~0.06~0.56~10.83~10.61~10.79/125019/134484227~125019~13448~0.38~43.85~~10.83~10.61~2.05~351.55~351.63~2.01~11.80~9.66~1.03~-2369~10.76~48.60~57.06~~~1.45~13448.4227~0.0000~0~ ~GP-A~-6.60~-0.64~0.53~4.58~1.99~13.51~8.42~-2.97~-2.18~-3.57~3258139776~3258881652~-20.69~1.01~3258139776~~~-8.81~0.00~~CNY~0~~10.85~-3376";
v_sz002156="51~通富微电~002156~36.20~36.29~35.72~116346~61455~54872~36.19~4~36.18~37~36.17~10~36.16~49~36.15~28~36.20~7~36.21~2~36.22~5~36.23~15~36.24~15~~20251218103133~-0.09~-0.25~36.61~35.60~36.20/116346/421598226~116346~42160~0.77~55.74~~36.61~35.60~2.78~549.32~549.37~3.62~39.92~32.66~1.27~84~36.24~47.88~81.08~~~1.94~42159.8226~0.0000~0~ ~GP-A~22.69~-1.39~0.12~6.49~2.55~47.99~21.46~-1.50~-1.52~7.26~1517452222~1517596912~48.84~33.90~1517452222~~~25.89~0.22~~CNY~0~~36.12~236";
v_sh600629="1~华建集团~600629~18.60~18.55~18.50~83909~48058~35847~18.60~29~18.59~182~18.58~99~18.57~188~18.56~262~18.61~458~18.62~177~18.63~102~18.64~111~18.65~422~~20251218103130~0.05~0.27~18.70~18.39~18.60/83909/155945004~83909~15595~0.88~60.59~~18.70~18.39~1.67~177.28~180.48~3.40~20.41~16.70~1.36~-510~18.58~85.82~46.10~~~1.44~15594.5004~0.0000~0~ ~GP-A~104.44~-4.76~0.66~5.62~1.68~40.93~6.10~-4.62~-9.62~2.25~953117050~970338659~-25.12~137.31~953117050~~~120.17~-0.05~~CNY~0~___D__F__N~18.55~997";
v_sz002050="51~三花智控~002050~43.64~44.02~43.28~399995~195453~204504~43.63~8~43.61~1~43.60~49~43.59~293~43.58~333~43.64~12~43.65~46~43.67~11~43.68~206~43.69~29~~20251218103133~-0.38~-0.86~44.23~43.04~43.64/399995/1747129921~399995~174713~1.09~45.46~~44.23~43.04~2.70~1607.78~1836.38~5.80~48.42~39.62~1.31~380~43.68~42.48~59.25~~~1.51~174712.9921~0.0000~0~ ~GP-A~87.62~-3.39~0.51~12.77~8.41~53.48~21.01~-2.57~6.00~4.15~3684197533~4208013935~38.46~49.30~3684197533~~~87.22~-0.25~~CNY~0~~43.55~591";
v_sz000981="51~山子高科~000981~3.05~3.05~3.03~1044516~604447~439801~3.05~36977~3.04~41793~3.03~41762~3.02~37934~3.01~37289~3.06~98356~3.07~50660~3.08~45668~3.09~35431~3.10~43936~~20251218103133~0.00~0.00~3.06~3.01~3.05/1044516/318109547~1044516~31811~1.10~450.23~~3.06~3.01~1.64~290.16~304.92~18.11~3.36~2.75~1.43~-78296~3.05~52.36~-17.60~~~1.32~31810.9547~0.0000~0~ ~GP-A~52.50~-2.56~0.00~4.02~0.63~4.99~1.52~-5.57~-7.29~-17.57~9513356093~9997470888~-16.67~41.86~9513356093~~~12.55~0.00~~CNY~0~~3.00~57489";
v_sh600403="1~大有能源~600403~6.93~6.88~7.10~244014~112465~131542~6.92~307~6.91~1274~6.90~2327~6.89~1113~6.88~2359~6.93~83~6.94~276~6.95~712~6.96~395~6.97~411~~20251218103133~0.05~0.73~7.16~6.89~6.93/244014/170479164~244014~17048~1.02~-11.61~~7.16~6.89~3.92~165.68~165.68~3.61~7.57~6.19~1.86~5503~6.99~-11.07~-15.18~~~0.94~17047.9164~0.0000~0~ ~GP-A~135.71~-7.60~0.00~-31.14~-7.49~12.00~2.61~-16.61~-16.61~81.89~2390812402~2390812402~59.45~62.68~2390812402~~~114.55~0.29~~CNY~0~___D__F__N~7.00~-1132";
v_sz000572="51~海马汽车~000572~8.58~9.10~8.82~1150859~510994~639006~8.57~196~8.56~539~8.55~421~8.54~158~8.53~341~8.58~502~8.59~908~8.60~2316~8.61~692~8.62~544~~20251218103133~-0.52~-5.71~8.85~8.19~8.58/1150859/967603362~1150859~96760~7.01~-52.20~~8.85~8.19~7.25~140.91~141.11~8.39~10.01~8.19~1.42~-3307~8.41~-142.18~-100.95~~~1.27~96760.3362~0.0000~0~ ~GP-A~105.26~-9.97~0.00~-16.08~-8.67~12.03~3.04~-4.03~-18.29~63.74~1642253067~1644636426~-49.98~111.33~1642253067~~~74.39~1.54~~CNY~0~~8.65~-1964";