v_sz000158="51~常山北明~000158~19.96~19.89~19.70~103322~55422~47875~19.96~229~19.95~1004~19.94~150~19.93~520~19.92~170~19.97~536~19.98~74~19.99~399~20.00~835~20.01~361~~20251218103130~0.07~0.35~20.08~19.65~19.96/103322/205908271~103322~20591~0.65~-70.94~~20.08~19.65~2.16~316.95~319.08~6.12~21.88~17.90~1.10~-132~19.93~-154.04~-53.77~~~1.60~20590.8271~0.0000~0~ ~GP-A~-0.89~-5.00~0.00~-8.62~-2.60~29.83~16.62~-5.36~-18.96~-18.20~1587932246~1598616721~-3.09~-11.84~1587932246~~~-14.04~-0.15~~CNY~0~~19.90~1276";
v_sh601212="1~白银有色~601212~5.28~5.18~5.17~1138714~574418~563165~5.28~431~5.27~5000~5.26~5846~5.25~10730~5.24~5768~5.29~9218~5.30~17134~5.31~5965~5.32~6403~5.33~3253~~20251218103131~0.10~1.93~5.44~5.13~5.28/1138714/604310023~1138714~60431~1.54~221.04~~5.44~5.13~5.98~390.97~390.97~2.53~5.70~4.66~3.04~-14198~5.31~-136.47~483.92~~~1.17~60431.0023~0.0000~0~ ~GP-A~90.20~4.35~0.08~1.15~1.84~6.53~2.45~5.60~7.10~38.22~7404774511~7404774511~-20.36~69.99~7404774511~~~73.91~0.00~~CNY~0~___D__F__N~5.35~-12626";
v_sz002171="51~楚江新材~002171~12.06~11.97~11.83~205529~112637~92823~12.06~3~12.05~811~12.04~2193~12.03~934~12.02~814~12.07~997~12.08~1030~12.09~1222~12.10~2745~12.11~996~~20251218103130~0.09~0.75~12.13~11.79~12.06/205529/246679546~205529~24668~1.27~34.41~~12.13~11.79~2.84~194.62~195.73~2.26~13.17~10.77~0.95~-2235~12.00~41.33~85.15~~~1.53~24667.9546~0.0000~0~ ~GP-A~47.07~1.77~0.00~6.56~2.85~14.31~7.44~4.51~6.07~24.33~1613741470~1622937872~-19.03~31.52~1613741470~~~35.81~0.17~~CNY~0~~12.00~3418";
v_sh600403="1~大有能源~600403~6.93~6.88~7.10~244007~112457~131535~6.92~307~6.91~1334~6.90~2327~6.89~1113~6.88~2359~6.93~90~6.94~276~6.95~712~6.96~395~6.97~411~~20251218103130~0.05~0.73~7.16~6.89~6.93/244007/170474313~244007~17047~1.02~-11.61~~7.16~6.89~3.92~165.68~165.68~3.61~7.57~6.19~1.86~5556~6.99~-11.07~-15.18~~~0.94~17047.4313~0.0000~0~ ~GP-A~135.71~-7.60~0.00~-31.14~-7.49~12.00~2.61~-16.61~-16.61~81.89~2390812402~2390812402~59.59~62.68~2390812402~~~114.55~0.14~~CNY~0~___D__F__N~7.00~-1132";
v_sh600629="1~华建集团~600629~18.60~18.55~18.50~83909~48058~35847~18.60~29~18.59~182~18.58~99~18.57~188~18.56~262~18.61~458~18.62~177~18.63~102~18.64~111~18.65~422~~20251218103130~0.05~0.27~18.70~18.39~18.60/83909/155945004~83909~15595~0.88~60.59~~18.70~18.39~1.67~177.28~180.48~3.40~20.41~16.70~1.36~-510~18.58~85.82~46.10~~~1.44~15594.5004~0.0000~0~ ~GP-A~104.44~-4.76~0.66~5.62~1.68~40.93~6.10~-4.62~-9.62~2.25~953117050~970338659~-25.12~137.31~953117050~~~120.17~-0.05~~CNY~0~___D__F__N~18.55~997";
v_sz000981="51~山子高科~000981~3.06~3.05~3.03~1044277~604419~439801~3.05~36953~3.04~41813~3.03~41610~3.02~37934~3.01~37284~3.06~98221~3.07~50660~3.08~45668~3.09~35431~3.10~44079~~20251218103130~0.01~0.33~3.06~3.01~3.06/1044277/318036622~1044277~31804~1.10~451.71~~3.06~3.01~1.64~291.11~305.92~18.17~3.36~2.75~1.43~-78465~3.05~52.53~-17.66~~~1.32~31803.6622~0.0000~0~ ~GP-A~53.00~-2.24~0.00~4.02~0.63~4.99~1.52~-5.26~-6.99~-17.30~9513356093~9997470888~-16.71~42.33~9513356093~~~12.92~0.33~~CNY~0~~3.00~57390";
v_sz002050="51~三花智控~002050~43.64~44.02~43.28~399974~195352~203899~43.61~5~43.59~160~43.58~275~43.57~430~43.56~211~43.64~18~43.65~46~43.67~11~43.68~206~43.69~29~~20251218103130~-0.38~-0.86~44.23~43.04~43.64/399974/1747038320~399974~174704~1.09~45.46~~44.23~43.04~2.70~1607.78~1836.38~5.80~48.42~39.62~1.31~771~43.68~42.48~59.25~~~1.51~174703.8320~0.0000~0~ ~GP-A~87.62~-3.39~0.51~12.77~8.41~53.48~21.01~-2.57~6.00~4.15~3684197533~4208013935~55.43~49.30~3684197533~~~87.22~-0.25~~CNY~0~~43.50~2489";
v_sz002208="51~合肥城建~002208~10.27~10.24~10.14~111441~52902~58525~10.26~53~10.25~310~10.24~1224~10.23~68~10.22~587~10.27~621~10.28~217~10.29~141~10.30~303~10.31~506~~20251218103130~0.03~0.29~10.43~10.01~10.27/111441/114247481~111441~11425~1.39~-44.85~~10.43~10.01~4.10~82.48~82.50~1.28~11.26~9.22~0.87~454~10.25~-157.62~-145.83~~~1.26~11424.7481~0.0000~0~ ~GP-A~44.44~-9.44~0.00~-2.86~-0.27~15.44~5.43~-15.12~-25.47~47.13~803084383~803291894~11.27~53.06~803084383~~~28.54~0.10~~CNY~0~~10.20~2008";
v_sz000572="51~海马汽车~000572~8.57~9.10~8.82~1150003~510070~638917~8.56~529~8.55~361~8.54~156~8.53~337~8.52~164~8.57~70~8.58~755~8.59~905~8.60~2313~8.61~696~~20251218103130~-0.53~-5.82~8.85~8.19~8.57/1150003/966869355~1150003~96687~7.00~-52.14~~8.85~8.19~7.25~140.74~140.95~8.38~10.01~8.19~1.42~-3192~8.41~-142.01~-100.83~~~1.27~96686.9355~0.0000~0~ ~GP-A~105.02~-10.07~0.00~-16.08~-8.67~12.03~3.04~-4.14~-18.38~63.55~1642253067~1644636426~-50.78~111.08~1642253067~~~74.19~1.42~~CNY~0~~8.50~1860";
v_sh605255="1~天普股份~605255~152.70~146.96~149.00~13346~7248~6074~152.64~18~152.60~5~152.56~11~152.50~3~152.47~2~152.70~17~152.73~4~152.75~2~152.77~3~152.78~2~~20251218103130~5.74~3.91~153.98~148.00~152.70/13346/202811303~13346~20281~1.00~629.36~~153.98~148.00~4.07~204.74~204.74~25.37~161.66~132.26~1.37~11~151.96~860.21~619.19~~~0.66~20281.1303~0.0000~0~ ~GP-A~1134.94~2.27~0.15~4.03~3.76~162.50~10.99~3.18~38.83~101.12~134080000~134080000~16.42~916.98~134080000~~~1045.11~0.00~~CNY~0~___D__F__N~152.43~50";