v_sz000158="51~常山北明~000158~19.96~19.89~19.70~103383~55432~47890~19.96~151~19.95~1004~19.94~150~19.93~520~19.92~170~19.97~532~19.98~74~19.99~385~20.00~835~20.01~361~~20251218103133~0.07~0.35~20.08~19.65~19.96/103383/206030027~103383~20603~0.65~-70.94~~20.08~19.65~2.16~316.95~319.08~6.12~21.88~17.90~1.10~-192~19.93~-154.04~-53.77~~~1.60~20603.0027~0.0000~0~ ~GP-A~-0.89~-5.00~0.00~-8.62~-2.60~29.83~16.62~-5.36~-18.96~-18.20~1587932246~1598616721~-4.59~-11.84~1587932246~~~-14.04~-0.15~~CNY~0~~19.90~1276";
v_sh601212="1~白银有色~601212~5.28~5.18~5.17~1138714~574418~563165~5.28~431~5.27~5000~5.26~5846~5.25~10730~5.24~5768~5.29~9218~5.30~17134~5.31~5965~5.32~6403~5.33~3253~~20251218103131~0.10~1.93~5.44~5.13~5.28/1138714/604310023~1138714~60431~1.54~221.04~~5.44~5.13~5.98~390.97~390.97~2.53~5.70~4.66~3.04~-14198~5.31~-136.47~483.92~~~1.17~60431.0023~0.0000~0~ ~GP-A~90.20~4.35~0.08~1.15~1.84~6.53~2.45~5.60~7.10~38.22~7404774511~7404774511~-20.36~69.99~7404774511~~~73.91~0.00~~CNY~0~___D__F__N~5.35~-12626";
v_sz000981="51~山子高科~000981~3.05~3.05~3.03~1044516~604447~439801~3.05~36977~3.04~41793~3.03~41762~3.02~37934~3.01~37289~3.06~98356~3.07~50660~3.08~45668~3.09~35431~3.10~43936~~20251218103133~0.00~0.00~3.06~3.01~3.05/1044516/318109547~1044516~31811~1.10~450.23~~3.06~3.01~1.64~290.16~304.92~18.11~3.36~2.75~1.43~-78296~3.05~52.36~-17.60~~~1.32~31810.9547~0.0000~0~ ~GP-A~52.50~-2.56~0.00~4.02~0.63~4.99~1.52~-5.57~-7.29~-17.57~9513356093~9997470888~-16.67~41.86~9513356093~~~12.55~0.00~~CNY~0~~3.00~57390";
v_sz002171="51~楚江新材~002171~12.07~11.97~11.83~205535~112677~92833~12.06~65~12.05~805~12.04~2193~12.03~934~12.02~814~12.07~986~12.08~1030~12.09~1222~12.10~2765~12.11~996~~20251218103133~0.10~0.84~12.13~11.79~12.07/205535/246686788~205535~24669~1.27~34.44~~12.13~11.79~2.84~194.78~195.89~2.26~13.17~10.77~0.95~-2188~12.00~41.37~85.22~~~1.53~24668.6788~0.0000~0~ ~GP-A~47.20~1.86~0.00~6.56~2.85~14.31~7.44~4.59~6.16~24.43~1613741470~1622937872~-18.53~31.62~1613741470~~~35.92~0.25~~CNY~0~~12.00~3418";
v_sz002050="51~三花智控~002050~43.64~44.02~43.28~399995~195453~204504~43.63~8~43.61~1~43.60~49~43.59~293~43.58~333~43.64~12~43.65~46~43.67~11~43.68~206~43.69~29~~20251218103133~-0.38~-0.86~44.23~43.04~43.64/399995/1747129921~399995~174713~1.09~45.46~~44.23~43.04~2.70~1607.78~1836.38~5.80~48.42~39.62~1.31~380~43.68~42.48~59.25~~~1.51~174712.9921~0.0000~0~ ~GP-A~87.62~-3.39~0.51~12.77~8.41~53.48~21.01~-2.57~6.00~4.15~3684197533~4208013935~38.46~49.30~3684197533~~~87.22~-0.25~~CNY~0~~43.50~2495";
v_sz002261="51~拓维信息~002261~30.05~30.03~29.80~79057~44706~34346~30.04~82~30.03~125~30.02~319~30.01~561~30.00~1586~30.05~179~30.06~344~30.07~192~30.08~278~30.09~90~~20251218103133~0.02~0.07~30.22~29.70~30.05/79057/237315115~79057~23732~0.69~-5681.96~~30.22~29.70~1.73~344.27~378.58~14.52~33.03~27.03~0.88~1590~30.02~270.80~-376.70~~~1.79~23731.5115~0.0000~0~ ~GP-A~64.12~0.23~0.00~-0.26~-0.55~45.43~16.28~-1.18~-11.64~-21.91~1145652281~1259831474~42.33~2.52~1145652281~~~57.58~0.03~~CNY~0~~30.10~-290";
v_sz000572="51~海马汽车~000572~8.58~9.10~8.82~1150859~510994~639006~8.57~196~8.56~539~8.55~421~8.54~158~8.53~341~8.58~502~8.59~908~8.60~2316~8.61~692~8.62~544~~20251218103133~-0.52~-5.71~8.85~8.19~8.58/1150859/967603362~1150859~96760~7.01~-52.20~~8.85~8.19~7.25~140.91~141.11~8.39~10.01~8.19~1.42~-3307~8.41~-142.18~-100.95~~~1.27~96760.3362~0.0000~0~ ~GP-A~105.26~-9.97~0.00~-16.08~-8.67~12.03~3.04~-4.03~-18.29~63.74~1642253067~1644636426~-49.98~111.33~1642253067~~~74.39~1.54~~CNY~0~~8.50~1920";
v_sz002208="51~合肥城建~002208~10.27~10.24~10.14~111441~52914~58527~10.26~63~10.25~300~10.24~1224~10.23~68~10.22~587~10.27~621~10.28~217~10.29~141~10.30~303~10.31~506~~20251218103133~0.03~0.29~10.43~10.01~10.27/111441/114247481~111441~11425~1.39~-44.85~~10.43~10.01~4.10~82.48~82.50~1.28~11.26~9.22~0.87~454~10.25~-157.62~-145.83~~~1.26~11424.7481~0.0000~0~ ~GP-A~44.44~-9.44~0.00~-2.86~-0.27~15.44~5.43~-15.12~-25.47~47.13~803084383~803291894~11.27~53.06~803084383~~~28.54~0.10~~CNY~0~~10.20~2008";
v_sz000969="51~安泰科技~000969~19.52~19.74~19.37~265828~107697~158101~19.51~29~19.50~83~19.49~154~19.48~110~19.47~201~19.52~53~19.53~207~19.54~286~19.55~410~19.56~110~~20251218103133~-0.22~-1.11~19.75~19.30~19.52/265828/518220335~265828~51822~2.57~65.33~~19.75~19.30~2.28~201.79~205.10~3.62~21.71~17.77~0.80~-489~19.49~54.63~55.08~~~1.62~51822.0335~0.0000~0~ ~GP-A~78.26~3.06~1.02~5.55~2.98~24.80~9.90~8.99~8.44~46.00~1033746046~1050718097~-29.76~46.55~1033746046~~~76.01~0.26~~CNY~0~I~19.60~-653";
v_sh603011="1~合锻智能~603011~22.61~22.31~21.97~272249~139151~133087~22.60~84~22.59~46~22.58~28~22.57~56~22.56~110~22.61~104~22.62~116~22.63~114~22.64~4~22.65~100~~20251218103132~0.30~1.34~22.99~21.92~22.61/272249/617745216~272249~61775~5.51~-79.28~~22.99~21.92~4.80~111.79~111.79~5.32~24.54~20.08~1.08~-114~22.69~-189.14~-125.62~~~1.29~61774.5216~0.0000~0~ ~GP-A~230.07~-4.40~0.00~-6.71~-3.14~28.78~6.19~13.62~12.04~34.90~494414437~494414437~-14.96~82.93~494414437~~~206.37~0.00~~CNY~0~___D__F__N~22.50~322";