v_sz000158="51~常山北明~000158~20.35~20.71~20.34~232107~84263~147845~20.35~2528~20.34~2376~20.33~1178~20.32~699~20.31~1097~20.36~454~20.37~835~20.38~568~20.39~744~20.40~330~~20251215161439~-0.36~-1.74~20.61~20.34~20.35/232107/474822403~232107~47482~1.46~-72.33~~20.61~20.34~1.30~323.14~325.32~6.24~22.78~18.64~0.60~4947~20.46~-157.05~-54.82~~~1.64~47482.2403~0.0000~0~ ~GP-A~1.04~-4.10~0.00~-8.62~-2.60~29.83~16.62~-7.29~-14.17~-15.91~1587932246~1598616721~45.77~-16.63~1587932246~~~-15.80~0.00~~CNY~0~~20.30~4438";
v_sh601127="1~赛力斯~601127~119.50~122.37~120.86~141246~59550~81695~119.50~560~119.49~38~119.48~34~119.47~2~119.46~13~119.51~287~119.52~408~119.53~265~119.54~59~119.55~233~~20251215161419~-2.87~-2.35~121.85~119.50~119.50/141246/1703293787~141246~170329~0.94~28.83~~121.85~119.50~1.92~1804.19~2081.67~7.63~134.61~110.13~0.88~-605~120.59~29.39~35.01~~~1.08~170329.3787~0.0000~0~ ~GP-A~-9.55~-4.84~1.00~25.97~5.73~174.35~110.86~-8.93~-10.57~-13.40~1509782193~1741985086~-31.86~-2.92~1509782193~~~-7.28~-0.03~~CNY~0~___D__F__N~119.57~-50";
v_sz300339="51~润和软件~300339~48.51~50.01~49.51~198270~75192~123078~48.51~190~48.50~567~48.49~257~48.48~263~48.47~19~48.52~1067~48.53~201~48.54~511~48.55~109~48.56~87~~20251215161430~-1.50~-3.00~49.77~48.50~48.51/198270/972875088~198270~97288~2.55~299.48~~49.77~48.50~2.54~377.26~386.34~10.73~60.01~40.01~0.88~-679~49.07~368.77~239.79~~~1.92~97287.5088~22.3146~46~ A~GP-A-CYB~-3.04~-4.43~0.00~3.58~2.19~72.89~42.50~-6.48~-17.53~-19.04~777686667~796410841~-20.76~-13.48~777686667~~~-20.28~0.00~~CNY~0~~48.59~-110";
v_sz002456="51~欧菲光~002456~10.38~10.53~10.43~569518~241067~328452~10.37~4008~10.36~10862~10.35~5046~10.34~767~10.33~1278~10.38~6006~10.39~1826~10.40~7998~10.41~2138~10.42~2301~~20251215161403~-0.15~-1.42~10.58~10.36~10.38/569518/594979983~569518~59498~1.72~-614.18~~10.58~10.36~2.09~344.12~348.77~8.84~11.58~9.48~0.94~1692~10.45~-384.39~597.39~~~1.85~59497.9983~0.0000~0~ ~GP-A~-13.36~-7.07~0.00~-1.44~0.05~15.31~10.36~-10.29~-14.29~-22.36~3315195011~3359987390~4.01~-20.82~3315195011~~~-22.42~0.10~~CNY~0~~10.30~5953";
v_sz002512="51~达华智能~002512~6.84~6.69~6.69~2496923~1302311~1194612~6.84~2623~6.83~1994~6.82~1252~6.81~1514~6.80~6691~6.85~1344~6.86~2890~6.87~8948~6.88~5563~6.89~972~~20251215161445~0.15~2.24~7.08~6.35~6.84/2496923/1694012283~2496923~169401~22.81~-55.74~~7.08~6.35~10.91~74.86~76.09~19.60~7.36~6.02~0.95~-5643~6.78~-55.66~314.89~~~1.77~169401.2283~0.0000~0~ ~GP-A~44.30~-4.07~0.00~-35.16~-5.94~8.37~3.50~13.81~15.93~68.47~1094451782~1112496632~-16.70~19.79~1094451782~~~3.95~-0.73~~CNY~0~~6.90~-1682";
v_sh600186="1~莲花控股~600186~5.81~5.28~5.27~1604746~1035457~569289~5.81~136496~5.80~5442~5.79~3966~5.78~907~5.77~3737~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20251215161416~0.53~10.04~5.81~5.26~5.81/1604746/909298371~1604746~90930~8.97~35.89~~5.81~5.26~10.42~103.95~104.18~5.46~5.81~4.75~6.75~150548~5.67~30.91~51.43~~~0.78~90929.8371~0.0000~0~ ~GP-A~1.93~6.80~0.00~15.22~8.80~8.20~4.23~4.12~-1.69~-4.91~1789138291~1793107141~100.00~-14.31~1789138291~~~0.52~0.00~~CNY~0~___D__F__N~5.76~2091";
v_sz002855="51~捷荣技术~002855~16.60~16.89~16.99~31666~13055~18611~16.60~23~16.59~485~16.58~124~16.57~13~16.56~29~16.61~62~16.62~194~16.63~14~16.65~31~16.66~391~~20251215161406~-0.29~-1.72~17.07~16.59~16.60/31666/53426490~31666~5343~1.29~-10.11~~17.07~16.59~2.84~40.87~40.91~12.51~18.58~15.20~0.40~-18~16.87~-10.83~-13.72~~~1.29~5342.6490~0.0000~0~ ~GP-A~-13.63~-14.39~0.00~-123.69~-21.27~23.65~13.48~-15.44~-11.42~-11.75~246227232~246419682~-1.32~-14.43~246227232~~~-28.29~-0.72~~CNY~0~I~16.50~172";
v_sz000727="51~冠捷科技~000727~2.63~2.65~2.62~732597~351142~381455~2.63~2995~2.62~15833~2.61~15178~2.60~22779~2.59~9763~2.64~7059~2.65~14345~2.66~10193~2.67~10584~2.68~7995~~20251215161418~-0.02~-0.75~2.67~2.59~2.63/732597/192701720~732597~19270~1.62~-20.26~~2.67~2.59~3.02~119.13~119.13~5.15~2.92~2.39~0.44~16372~2.63~-14.85~127.40~~~1.55~19270.1720~0.0000~0~ ~GP-A~-5.40~-7.39~0.00~-25.42~-2.71~3.61~2.12~-9.00~-6.07~-2.23~4529566980~4529566980~14.03~-9.00~4529566980~~~-27.15~0.38~~CNY~0~~2.58~16652";
v_sz000851="51~*ST高鸿~000851~0.38~0.38~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20251215090000~0.00~0.00~0.00~0.00~0.38/0/0~0~0~0.00~-0.17~D~0.00~0.00~0.00~4.30~4.40~2.91~-1~-1~0.00~0~0.00~-0.76~-0.20~~~~0.0000~0.0000~0~ ~GP-A~-87.42~0.00~0.00~-1721.41~-62.01~3.72~0.38~0.00~0.00~-39.68~1132136826~1157860020~~-86.13~1132136826~~~-89.87~0.00~~CNY~0~~0.00~0";
v_sz000536="51~华映科技~000536~5.52~5.02~5.52~1661968~225996~1435972~5.52~406789~5.51~7045~5.50~10873~5.49~2660~5.48~5459~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20251215161457~0.50~9.96~5.52~5.47~5.52/1661968/917247775~1661968~91725~6.01~-15.22~~5.52~5.47~1.00~152.52~152.69~26.70~5.52~4.52~0.46~432826~5.52~-15.87~-13.51~~~1.51~91724.7775~0.0000~0~ ~GP-A~22.39~-10.68~0.00~-175.37~-18.59~6.60~3.60~-1.78~0.91~9.09~2763082516~2766032803~100.00~5.54~2763082516~~~-4.00~0.00~~CNY~0~~5.45~4556";