v_sz000158="51~常山北明~000158~31.53~30.66~30.00~3679033~1956996~1722038~31.52~19102~31.51~859~31.50~3964~31.49~68~31.48~395~31.53~3296~31.54~493~31.55~1674~31.56~2001~31.57~1551~~20241108161500~0.87~2.84~33.00~29.29~31.53/3679033/11481924314~3679033~1148192~23.17~-201.23~~33.00~29.29~12.10~500.64~504.04~9.05~33.73~27.59~0.82~15373~31.21~-132.86~-523.87~~~0.91~1148192.4314~0.0000~0~ ~GP-A~265.78~-5.43~0.00~-4.50~-1.68~39.88~5.40~23.02~78.24~427.26~1587818810~1598616721~46.02~396.54~1587818810~~~200.29~-0.19~~CNY~0~~31.60~-5331";
v_sh600550="1~保变电气~600550~10.44~10.53~10.54~820478~352251~468227~10.44~4692~10.43~108~10.42~349~10.41~2205~10.40~4776~10.45~500~10.46~1140~10.47~424~10.48~1379~10.49~929~~20241108155909~-0.09~-0.85~10.70~10.37~10.44/820478/863093602~820478~86309~4.46~-395.03~~10.70~10.37~3.13~192.26~192.26~32.60~11.58~9.48~0.67~7758~10.52~170.85~-93.41~~~0.96~86309.3602~0.0000~0~ ~GP-A~113.93~-7.94~0.00~-8.25~-0.37~13.45~3.20~-8.10~15.74~107.55~1841528480~1841528480~47.01~211.64~1841528480~~~129.45~0.38~~CNY~0~___D__F__N~10.38~4328";
v_sz002786="51~银宝山新~002786~12.86~13.05~13.15~424291~172003~252288~12.86~1434~12.85~3019~12.84~493~12.83~693~12.82~564~12.87~1600~12.88~747~12.89~559~12.90~632~12.91~99~~20241108161415~-0.19~-1.46~13.21~12.85~12.86/424291/550652087~424291~55065~8.59~24.54~~13.21~12.85~2.76~63.54~63.74~17.08~14.36~11.75~0.76~2566~12.98~-37.27~26.04~~~0.99~55065.2087~0.0000~0~ ~GP-A~-19.93~2.55~0.00~69.61~6.67~21.68~6.34~5.32~21.78~78.61~494112000~495612000~26.08~34.24~494112000~~~69.66~0.00~~CNY~0~~12.80~3362";
v_sz000948="51~南天信息~000948~21.15~21.15~21.43~616224~287288~328936~21.15~684~21.14~133~21.13~69~21.12~45~21.11~19~21.16~644~21.17~434~21.18~614~21.19~49~21.20~241~~20241108161406~0.00~0.00~22.13~21.00~21.15/616224/1330048448~616224~133005~15.97~52.32~~22.13~21.00~5.34~81.63~83.28~3.14~23.27~19.04~1.42~-1032~21.58~111.68~53.45~~~1.13~133004.8448~0.0000~0~ ~GP-A~41.47~4.91~0.57~5.99~1.89~23.78~10.01~12.74~7.96~72.09~385944338~393744987~-35.20~96.38~385944338~~~26.95~0.33~~CNY~0~~21.06~293";
v_sz002261="51~拓维信息~002261~25.32~24.55~24.60~2411702~1269083~1142619~25.31~1827~25.30~6868~25.29~430~25.28~887~25.27~329~25.32~4831~25.33~5631~25.34~1374~25.35~1496~25.36~908~~20241108161430~0.77~3.14~26.20~24.59~25.32/2411702/6160994601~2411702~616099~21.39~-1901.19~~26.20~24.59~6.56~285.53~318.11~12.26~27.01~22.10~1.04~-3899~25.55~2166.31~707.48~~~1.16~616099.4601~0.0000~0~ ~GP-A~68.35~5.06~0.00~-0.65~-0.31~28.70~9.37~4.76~33.40~146.54~1127694998~1256341703~-15.86~151.69~1127694998~~~40.67~-0.24~~CNY~0~~25.40~-4469";
v_sh600198="1~大唐电信~600198~12.47~11.93~12.02~1241172~626988~614184~12.47~5852~12.46~785~12.45~1007~12.44~1673~12.43~453~12.48~3192~12.49~239~12.50~1151~12.51~274~12.52~441~~20241108160001~0.54~4.53~12.71~12.02~12.47/1241172/1544295083~1241172~154430~14.10~216.11~~12.71~12.02~5.78~109.79~162.56~73.91~13.12~10.74~1.16~4473~12.44~-134.64~415.82~~~0.93~154429.5083~0.0000~0~ ~GP-A~89.80~-14.47~0.00~34.20~5.48~16.82~4.22~4.97~66.93~139.81~880454735~1303603541~29.69~167.60~880454735~~~77.38~0.32~~CNY~0~___D__F__N~12.40~1794";
v_sz000062="51~深圳华强~000062~31.98~31.22~31.25~648171~323697~324475~31.98~2767~31.97~422~31.96~524~31.95~979~31.94~172~31.99~747~32.00~2826~32.01~282~32.02~236~32.03~118~~20241108161418~0.76~2.43~32.49~31.24~31.98/648171/2063580174~648171~206358~6.21~103.52~~32.49~31.24~4.00~334.01~334.48~4.65~34.34~28.10~0.93~655~31.84~94.22~71.57~~~1.02~206358.0174~0.0000~0~ ~GP-A~188.89~-7.79~0.78~4.50~2.39~43.80~7.58~3.60~28.54~274.91~1044420366~1045909322~7.22~312.11~1044420366~~~183.01~0.00~~CNY~0~~31.90~616";
v_sh600150="1~中国船舶~600150~37.51~38.09~38.36~778021~327361~450660~37.51~1566~37.50~2471~37.49~342~37.48~657~37.47~892~37.52~170~37.53~482~37.54~166~37.55~217~37.56~59~~20241108155927~-0.58~-1.52~38.43~37.45~37.51/778021/2942933599~778021~294293~1.74~62.91~~38.43~37.45~2.57~1677.61~1677.61~3.39~41.90~34.28~1.15~4834~37.83~55.41~56.73~~~1.07~294293.3599~0.0000~0~ ~GP-A~28.28~1.79~0.53~5.38~1.54~45.95~24.96~-1.86~-7.34~-4.80~4472428758~4472428758~68.84~24.29~4472428758~~~46.93~0.11~~CNY~0~___D__F__N~37.45~2619";
v_sz300085="51~银之杰~300085~54.38~57.06~58.00~1171050~517752~653298~54.38~1279~54.37~194~54.36~459~54.35~564~54.34~153~54.39~80~54.40~898~54.41~118~54.42~9~54.43~19~~20241108161433~-2.68~-4.70~58.89~53.91~54.38/1171050/6538219514~1171050~653822~18.45~-304.58~~58.89~53.91~8.73~345.24~384.27~63.66~68.47~45.65~0.80~1525~55.83~-457.48~-327.34~~~2.31~653821.9514~107.6724~198~ A~GP-A-CYB~279.75~15.73~0.00~-20.90~-10.91~66.50~7.74~31.23~69.94~536.77~634866360~706640535~40.42~555.18~634866360~~~326.51~0.28~~CNY~0~~54.30~600";
v_sz002693="51~双成药业~002693~30.78~27.98~28.32~807679~443948~363731~30.78~71123~30.77~99~30.76~15~30.75~68~30.74~12~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20241108161403~2.80~10.01~30.78~28.14~30.78/807679/2390187042~807679~239019~19.63~-146.78~~30.78~28.14~9.44~126.62~127.64~29.42~30.78~25.18~1.25~71317~29.59~-253.00~-251.55~~~1.07~239018.7042~0.0000~0~ ~GP-A~309.85~-8.50~0.00~-20.04~-12.87~40.98~3.67~-9.52~91.90~542.59~411382096~414689750~100.00~580.97~411382096~~~292.60~0.00~~CNY~0~~30.70~75";