v_sz000099="51~中信海直~000099~21.33~21.00~21.42~1658863~803247~855617~21.32~956~21.31~171~21.30~849~21.29~1543~21.28~1683~21.33~3313~21.34~820~21.35~494~21.36~276~21.37~154~~20240517161412~0.33~1.57~22.33~20.18~21.33/1658863/3525688051~1658863~352569~23.36~65.14~~22.33~20.18~10.24~151.49~165.47~3.19~23.10~18.90~1.41~145~21.25~49.52~69.20~~~1.96~352568.8051~0.0000~0~ ~GP-A~142.39~1.57~0.30~4.90~3.98~24.84~7.25~-4.26~27.50~142.66~710215136~775770137~1.41~150.35~710215136~~~154.99~0.19~~CNY~0~~21.40~-1154";
v_sz300049="51~福瑞股份~300049~52.03~51.67~51.71~23386~11624~11762~52.03~22~52.02~6~52.01~3~52.00~64~51.95~4~52.05~21~52.06~17~52.07~31~52.08~17~52.09~2~~20240517161430~0.36~0.70~52.71~51.07~52.03/23386/121459559~23386~12146~1.00~104.25~~52.71~51.07~3.17~121.50~136.87~8.74~62.00~41.34~0.62~11~51.94~80.10~134.76~~~1.81~12145.9559~0.0000~0~ A~GP-A-CYB~19.36~-2.18~0.38~8.38~7.69~57.50~20.34~2.02~14.43~39.87~233515442~263053100~5.88~126.12~233515442~~~73.14~0.13~~CNY~0~~51.91~134";
v_sh600133="1~东湖高新~600133~10.95~10.61~10.62~224086~128290~95796~10.94~1205~10.93~319~10.92~416~10.91~479~10.90~394~10.95~1889~10.96~1791~10.97~1400~10.98~2275~10.99~1175~~20240517155923~0.34~3.20~10.96~10.56~10.95/224086/241061182~224086~24106~2.10~11.10~~10.96~10.56~3.77~116.75~116.75~1.36~11.67~9.55~0.87~-5717~10.76~84.06~10.82~~~1.80~24106.1182~0.0000~0~ ~GP-A~1.67~-1.88~0.86~11.73~6.97~13.93~5.68~-5.11~10.83~25.86~1066239875~1066239875~-50.40~52.08~1066239875~~~83.29~0.18~~CNY~0~___D__F__N~11.00~-2024";
v_sz300045="51~华力创通~300045~19.53~19.05~19.35~263148~151525~111624~19.52~898~19.51~618~19.50~818~19.49~197~19.48~612~19.53~635~19.54~808~19.55~1522~19.56~665~19.57~150~~20240517161415~0.48~2.52~19.53~18.98~19.53/263148/509157456~263148~50916~5.34~766.92~~19.53~18.98~2.89~96.25~129.42~7.44~22.86~15.24~1.18~-637~19.35~2454.98~734.67~~~2.36~50915.7456~9.9603~51~ A~GP-A-CYB~-19.73~-0.76~0.00~0.97~0.71~36.83~8.98~-4.12~4.05~24.63~492820901~662675236~-9.20~89.98~492820901~~~113.91~0.21~~CNY~0~~19.60~-1507";
v_sz300624="51~万兴科技~300624~83.99~83.35~82.80~66252~35308~30944~83.99~74~83.98~268~83.97~4~83.96~18~83.95~14~84.00~633~84.01~12~84.02~2~84.03~24~84.04~4~~20240517161430~0.64~0.77~83.99~80.85~83.99/66252/547044819~66252~54704~5.41~127.60~~83.99~80.85~3.77~102.84~116.12~8.44~100.02~66.68~0.72~-297~82.57~113.18~134.70~~~2.17~54704.4819~6.7192~8~ A~GP-A-CYB~-11.22~-1.65~0.00~6.72~6.70~172.20~72.48~-8.71~6.94~-0.25~122448769~138254689~-28.21~-12.03~122448769~~~-38.09~0.08~~CNY~0~~83.90~129";
v_sz300757="51~罗博特科~300757~132.80~127.15~123.22~97408~49496~47911~132.80~31~132.79~5~132.78~2~132.76~3~132.72~1~132.81~76~132.82~290~132.83~4~132.84~1~132.85~226~~20240517161451~5.65~4.44~134.70~123.20~132.80/97408/1254454820~97408~125445~9.37~186.05~~134.70~123.20~9.04~138.11~146.60~14.80~152.58~101.72~1.35~-555~128.78~621.37~190.06~~~1.92~125445.4820~5.3120~4~ A~GP-A-CYB~63.17~21.28~0.08~7.96~2.87~163.33~39.63~1.37~33.51~167.20~104000000~110388986~-86.85~95.87~104000000~~~123.95~-0.01~~CNY~0~~132.87~-90";
v_sh600114="1~东睦股份~600114~14.77~14.60~14.51~99416~53557~45859~14.76~1~14.75~142~14.73~20~14.72~8~14.70~10~14.77~96~14.78~204~14.79~330~14.80~472~14.81~35~~20240517155904~0.17~1.16~14.83~14.35~14.77/99416/145452176~99416~14545~1.61~35.04~~14.83~14.35~3.29~91.04~91.04~3.49~16.06~13.14~0.80~-956~14.63~28.04~46.00~~~1.51~14545.2176~0.0000~0~ ~GP-A~-4.65~-4.15~0.68~9.96~3.95~16.13~7.07~-4.59~8.13~11.30~616383477~616383477~-72.53~78.17~616383477~~~102.33~-0.20~~CNY~0~___D__F__N~14.85~-494";
v_sz002229="51~鸿博股份~002229~17.72~18.14~18.02~385194~180651~204543~17.72~855~17.71~3309~17.70~1358~17.69~821~17.68~1080~17.73~358~17.74~356~17.75~810~17.76~267~17.77~357~~20240517161406~-0.42~-2.32~18.14~17.52~17.72/385194/683158604~385194~68316~7.81~-144.16~~18.14~17.52~3.42~87.39~88.31~5.78~19.95~16.33~0.64~5275~17.74~-88.08~-162.20~~~1.73~68315.8604~0.0000~0~ ~GP-A~-36.26~4.48~0.00~-4.01~-0.83~45.29~15.30~-4.94~-1.17~3.87~493164301~498344263~55.11~-56.88~493164301~~~-15.50~-0.06~~CNY~0~~17.80~-1311";
v_sh603018="1~华设集团~603018~10.20~10.00~10.08~461563~246291~215272~10.20~2179~10.19~570~10.18~890~10.17~686~10.16~1661~10.21~863~10.22~532~10.23~935~10.24~931~10.25~1716~~20240517155926~0.20~2.00~10.28~9.90~10.20/461563/466873028~461563~46687~6.90~10.03~~10.28~9.90~3.80~68.20~69.75~1.39~11.00~9.00~0.64~1009~10.12~18.77~9.99~~~1.42~46687.3028~0.0000~0~ ~GP-A~34.21~-0.39~2.54~13.82~5.69~10.95~5.94~4.08~28.79~48.91~668622527~683782527~9.20~17.51~668622527~~~2.92~0.10~~CNY~0~___D__F__N~10.30~-2990";
v_sz001309="51~德明利~001309~88.87~88.05~87.11~40295~20543~19752~88.86~138~88.85~8~88.83~1~88.81~10~88.80~17~88.87~63~88.88~16~88.89~8~88.90~33~88.91~10~~20240517161415~0.82~0.93~89.50~86.33~88.87/40295/355043387~40295~35504~4.62~49.49~~89.50~86.33~3.60~77.49~130.80~10.08~96.86~79.25~0.79~44~88.11~16.73~523.24~~~1.69~35504.3387~0.0000~0~ ~GP-A~21.92~-2.82~0.11~20.15~6.95~111.05~41.56~-14.25~5.59~78.90~87198225~147182100~14.47~65.80~87198225~~~112.96~0.01~~CNY~0~~88.95~-30";
v_sz300255="51~常山药业~300255~11.34~11.55~11.65~202041~77523~124518~11.33~1721~11.32~720~11.31~415~11.30~668~11.29~443~11.34~377~11.35~998~11.36~606~11.37~257~11.38~176~~20240517161457~-0.21~-1.82~11.67~11.25~11.34/202041/229391513~202041~22939~2.21~-7.98~~11.67~11.25~3.64~103.86~104.22~5.96~13.86~9.24~0.76~1553~11.35~-42.25~-8.40~~~1.46~22939.1513~1.0206~9~ A~GP-A-CYB~-12.84~-1.31~0.04~-74.65~-28.07~17.98~4.30~-2.83~21.67~30.49~915844858~919060878~24.34~113.96~915844858~~~128.86~-0.09~~CNY~0~~11.25~1169";
v_sz000589="51~贵州轮胎~000589~6.35~6.38~6.39~490230~189137~301092~6.34~4563~6.33~1175~6.32~903~6.31~1407~6.30~862~6.35~273~6.36~4554~6.37~1687~6.38~2956~6.39~1655~~20240517161424~-0.03~-0.47~6.44~6.26~6.35/490230/309771431~490230~30977~3.20~10.42~~6.44~6.26~2.82~97.16~98.76~1.33~7.02~5.74~0.79~-2215~6.32~11.90~11.86~~~1.28~30977.1431~0.0000~0~ ~GP-A~3.76~-4.08~2.32~12.50~5.34~7.60~4.56~-1.24~4.27~14.41~1530107504~1555255604~-11.06~-6.75~1530107504~~~22.59~0.00~~CNY~0~~6.26~4703";
v_sz000521="51~长虹美菱~000521~11.33~11.60~11.44~247426~108559~138867~11.33~1171~11.32~349~11.31~57~11.30~281~11.29~242~11.34~1371~11.35~714~11.36~166~11.37~80~11.38~56~~20240517161500~-0.27~-2.33~11.60~11.10~11.33/247426/278501130~247426~27850~2.83~15.08~~11.60~11.10~4.31~99.17~116.69~1.95~12.76~10.44~0.82~-287~11.26~18.76~15.75~~~1.40~27850.1130~0.0000~0~ ~GP-A~101.24~0.27~0.79~12.94~3.73~12.64~5.45~10.43~23.56~38.00~875312459~1029923715~-6.40~80.99~875312459~~~63.26~0.00~~CNY~0~~11.40~-653";
v_sz002215="51~诺 普 信~002215~8.54~8.58~8.55~171105~70110~100995~8.54~958~8.53~1379~8.52~499~8.51~107~8.50~190~8.55~718~8.56~954~8.57~980~8.58~642~8.59~292~~20240517161500~-0.04~-0.47~8.62~8.40~8.54/171105/145213373~171105~14521~2.15~18.34~~8.62~8.40~2.56~67.81~86.47~2.05~9.44~7.72~0.87~-453~8.49~4.76~36.70~~~1.28~14521.3373~0.0000~0~ ~GP-A~3.39~-2.18~1.73~11.18~3.68~10.04~5.65~-4.15~17.47~19.44~794015815~1012500927~-6.74~26.89~794015815~~~10.48~-0.12~~CNY~0~~8.63~-1015";
v_sz002366="51~融发核电~002366~4.37~4.34~4.37~129308~59726~69582~4.36~2690~4.35~2266~4.34~1591~4.33~1321~4.32~898~4.37~2656~4.38~3697~4.39~935~4.40~919~4.41~401~~20240517161424~0.03~0.69~4.38~4.28~4.37/129308/55927811~129308~5593~1.03~42.17~~4.38~4.28~2.30~54.91~90.94~1.96~4.77~3.91~0.74~158~4.33~2978.22~44.58~~~1.31~5592.7811~0.0000~0~ ~GP-A~-18.77~0.46~0.00~4.64~2.59~8.67~3.28~-2.89~9.80~13.80~1256464390~2080937640~0.91~-29.74~1256464390~~~-13.64~0.23~~CNY~0~~4.29~3686";
v_sz000777="51~中核科技~000777~17.47~17.47~17.36~147905~65757~82148~17.46~159~17.45~583~17.44~293~17.43~561~17.42~269~17.47~313~17.48~153~17.49~236~17.50~410~17.51~297~~20240517161436~0.00~0.00~17.88~17.20~17.47/147905/258916282~147905~25892~3.86~29.34~~17.88~17.20~3.89~66.98~67.17~3.38~19.22~15.72~0.55~456~17.51~-1094.42~30.25~~~1.53~25891.6282~0.0000~0~ ~GP-A~20.15~-8.34~0.69~11.51~6.96~21.36~10.58~-5.57~-2.13~36.59~383410827~384471593~13.93~28.17~383410827~~~38.55~0.17~~CNY~0~~17.40~311";
v_sz300842="51~帝科股份~300842~51.27~51.80~51.64~33368~17092~16276~51.25~2~51.22~165~51.20~9~51.19~24~51.18~9~51.27~1~51.28~17~51.29~34~51.30~164~51.31~5~~20240517161457~-0.53~-1.02~51.68~49.94~51.27/33368/169935252~33368~16994~2.67~15.18~~51.68~49.94~3.36~64.14~72.14~5.04~62.16~41.44~0.90~-12~50.93~10.26~18.71~~~1.27~16993.5252~1.5381~3~ A~GP-A-CYB~2.91~-5.07~1.11~33.22~6.19~68.71~42.00~-6.29~0.75~1.10~125102624~140700000~-2.79~16.22~125102624~~~2.70~0.08~~CNY~0~~51.17~150";
v_sz002167="51~东方锆业~002167~7.17~7.07~7.05~463347~258196~205151~7.16~6229~7.15~2275~7.14~388~7.13~598~7.12~1027~7.17~1739~7.18~2804~7.19~1228~7.20~1842~7.21~1544~~20240517161430~0.10~1.41~7.24~6.91~7.17/463347/327341141~463347~32734~6.02~-45.89~~7.24~6.91~4.67~55.20~55.56~3.92~7.78~6.36~0.99~1360~7.06~-41.35~-71.57~~~1.64~32734.1141~0.0000~0~ ~GP-A~11.51~-4.91~0.00~-8.55~-4.33~9.31~3.85~-8.78~9.63~58.28~769941963~774902500~6.91~3.17~758721963~~~2.58~0.14~~CNY~0~~7.25~-2798";
v_sz300576="51~容大感光~300576~30.98~30.44~30.44~69274~41162~28112~30.97~18~30.96~176~30.95~44~30.94~17~30.93~43~30.98~188~30.99~356~31.00~886~31.01~83~31.02~67~~20240517161451~0.54~1.77~31.00~29.77~30.98/69274/211112776~69274~21111~3.77~88.19~~31.00~29.77~4.04~56.86~91.61~7.26~36.53~24.35~1.36~-1282~30.48~63.19~107.16~~~1.93~21111.2776~1.2392~4~ A~GP-A-CYB~-5.13~-1.25~0.20~8.11~6.52~48.50~21.19~-2.41~18.30~19.60~183530814~295708699~-68.26~9.55~183530814~~~11.22~-0.03~~CNY~0~~31.05~-97";
v_sh600961="1~株冶集团~600961~10.89~10.84~10.79~131804~59970~71834~10.88~590~10.87~104~10.86~220~10.85~105~10.84~59~10.89~258~10.90~623~10.91~167~10.92~54~10.93~63~~20240517155921~0.05~0.46~10.95~10.60~10.89/131804/141575065~131804~14158~1.75~18.55~~10.95~10.60~3.23~81.87~116.84~5.12~11.92~9.76~0.56~-87~10.74~18.36~19.12~~~1.00~14157.5065~0.0000~0~ ~GP-A~30.26~-2.42~0.00~16.66~7.53~12.83~7.25~4.11~6.04~9.23~751812398~1072872703~-3.88~25.90~751812398~~~31.05~0.09~~CNY~0~___D__F__N~10.95~-1301";
v_sz002668="51~TCL智家~002668~11.43~11.80~11.55~586117~240275~345843~11.43~489~11.42~819~11.41~1131~11.40~462~11.39~340~11.44~288~11.45~915~11.46~277~11.47~221~11.48~127~~20240517161439~-0.37~-3.14~11.82~11.23~11.43/586117/669012809~586117~66901~5.41~14.83~~11.82~11.23~5.00~123.91~123.91~7.61~12.98~10.62~0.68~1413~11.41~13.75~15.75~~~1.38~66901.2809~0.0000~0~ ~GP-A~72.92~0.70~0.00~51.34~12.61~13.22~5.03~7.93~21.60~94.39~1084111428~1084111428~27.88~49.80~1084111428~~~57.66~0.26~~CNY~0~~11.50~-936";
v_sz300548="51~博创科技~300548~22.69~22.24~22.00~162881~85538~77343~22.69~422~22.68~580~22.67~121~22.66~178~22.65~104~22.70~703~22.71~293~22.72~169~22.73~144~22.74~198~~20240517161433~0.45~2.02~22.78~21.70~22.69/162881/366087924~162881~36609~7.33~165.02~~22.78~21.70~4.86~50.44~65.11~3.95~26.69~17.79~1.53~-102~22.48~58568.44~79.92~~~2.58~36608.7924~0.0000~0~ A~GP-A-CYB~-15.87~4.47~0.00~2.40~2.39~46.49~17.10~-4.78~9.77~13.51~222314921~286957383~-3.50~-20.39~222314921~~~-21.46~0.00~~CNY~0~~22.78~-457";
v_sz002533="51~金杯电工~002533~10.02~10.13~10.17~166305~62688~103617~10.01~772~10.00~1768~9.99~783~9.98~865~9.97~207~10.02~892~10.03~567~10.04~388~10.05~524~10.06~255~~20240517161409~-0.11~-1.09~10.23~9.91~10.02/166305/166365027~166305~16637~2.65~13.57~~10.23~9.91~3.16~62.88~73.54~1.84~11.14~9.12~0.65~1769~10.00~13.73~14.07~~~1.48~16636.5027~0.0000~0~ ~GP-A~24.01~-1.67~3.49~13.59~7.35~11.11~6.67~1.42~-0.79~22.64~627499808~733941062~25.20~31.84~627499808~~~27.97~0.00~~CNY~0~~9.95~2332";
v_sz000070="51~ST特信~000070~6.43~6.77~6.43~5880~5880~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~6.43~918859~6.44~12066~6.45~1099~6.46~688~6.47~677~~20240517161457~-0.34~-5.02~6.43~6.43~6.43/5880/3780840~5880~378~0.07~-23.35~~6.43~6.43~0.00~57.14~57.89~3.01~7.11~6.43~0.07~-933389~6.43~102.07~-21.25~~~2.13~378.0840~0.0000~0~ ~GP-A~-19.02~-18.61~0.00~-12.91~-2.39~12.75~5.89~-23.63~-5.58~-2.28~888578626~900344760~-100.00~-17.25~888578626~~~-12.87~0.00~~CNY~0~D~6.50~-2211";
v_sz002379="51~宏创控股~002379~6.01~5.90~5.99~224018~116260~107757~6.01~3839~6.00~213~5.99~571~5.98~4~5.97~573~6.02~1819~6.03~912~6.04~1224~6.05~1053~6.06~962~~20240517161409~0.11~1.86~6.08~5.87~6.01/224018/133524076~224018~13352~1.97~-52.13~~6.08~5.87~3.56~68.30~68.30~3.40~6.49~5.31~0.49~-770~5.96~-79.29~-47.03~~~0.99~13352.4076~0.0000~0~ ~GP-A~32.38~-3.38~0.00~-6.53~-4.14~6.64~3.61~14.26~30.94~40.09~1136373753~1136373753~-6.89~31.22~1136373753~~~40.42~0.00~~CNY~0~~6.10~-4188";
v_sz002559="51~亚威股份~002559~9.16~9.02~9.02~177278~106576~70702~9.15~1597~9.14~1040~9.13~579~9.12~1053~9.11~408~9.16~747~9.17~993~9.18~1722~9.19~1161~9.20~1274~~20240517161433~0.14~1.55~9.16~8.92~9.16/177278/160755078~177278~16076~3.54~55.64~~9.16~8.92~2.66~45.85~50.36~2.82~9.92~8.12~0.93~-1220~9.07~30.24~50.94~~~1.31~16075.5078~0.0000~0~ ~GP-A~-20.56~-0.33~1.65~5.07~1.70~15.45~6.53~-3.78~2.58~22.46~500511346~549765024~-11.54~18.50~500511346~~~11.03~0.22~~CNY~0~~9.25~-876";
v_sz000922="51~佳电股份~000922~14.04~13.71~13.64~125788~61943~63845~14.03~622~14.02~82~14.01~614~14.00~244~13.99~59~14.04~240~14.05~419~14.06~481~14.07~407~14.08~602~~20240517161457~0.33~2.41~14.09~13.62~14.04/125788/174586995~125788~17459~2.14~21.90~~14.09~13.62~3.43~82.44~83.66~2.54~15.08~12.34~1.02~-528~13.88~22.49~20.95~~~1.63~17458.6995~0.0000~0~ ~GP-A~36.71~9.43~0.86~11.62~4.65~14.50~7.31~16.23~30.60~53.61~587144253~595858553~-14.01~10.90~587144253~~~1.52~0.07~~CNY~0~~14.10~-1017";
v_sz002035="51~华帝股份~002035~8.36~8.18~8.20~409551~202330~207221~8.35~337~8.34~202~8.33~169~8.32~20~8.31~516~8.36~87~8.37~264~8.38~925~8.39~1061~8.40~3750~~20240517161409~0.18~2.20~8.40~8.05~8.36/409551/337793070~409551~33779~5.25~14.79~~8.40~8.05~4.28~65.25~70.86~1.93~9.00~7.36~0.96~-4843~8.25~14.28~15.85~~~1.43~33779.3070~0.0000~0~ ~GP-A~34.62~2.96~1.20~13.06~6.83~8.55~4.68~14.99~35.93~52.00~780523042~847653618~-66.06~37.95~780523042~~~14.52~-0.12~~CNY~0~~8.42~-1368";
v_sz002521="51~齐峰新材~002521~14.20~13.75~13.80~126568~67876~58691~14.20~306~14.19~325~14.18~190~14.17~24~14.16~304~14.21~1215~14.22~1378~14.23~1284~14.24~309~14.25~1125~~20240517161406~0.45~3.27~14.29~13.70~14.20/126568/177469675~126568~17747~3.14~24.24~~14.29~13.70~4.29~57.20~70.25~1.91~15.13~12.38~1.28~-4162~14.02~34.31~29.67~~~1.08~17746.9675~0.0000~0~ ~GP-A~75.96~2.60~1.41~7.66~5.63~14.29~5.40~15.26~35.50~100.85~402829782~494685819~-64.43~115.15~402829782~~~157.71~0.00~~CNY~0~C~14.30~-2096";
v_sh600789="1~鲁抗医药~600789~9.06~9.44~9.24~2105861~949189~1156672~9.06~5177~9.05~8135~9.04~2009~9.03~862~9.02~299~9.07~4145~9.08~7117~9.09~2287~9.10~5958~9.11~1411~~20240517155928~-0.38~-4.03~9.42~8.66~9.06/2105861/1905012965~2105861~190501~23.50~30.32~~9.42~8.66~8.05~81.18~81.18~2.21~10.38~8.50~0.78~-4436~9.05~30.15~32.98~~~1.12~190501.2965~0.0000~0~ ~GP-A~26.89~-6.60~0.60~7.28~3.14~10.67~5.04~26.89~58.12~54.08~896055624~896055624~-11.86~33.63~896055624~~~34.92~-0.11~~CNY~0~___D__F__N~9.00~4457";
v_sh603516="1~淳中科技~603516~37.93~34.48~34.20~177171~90570~86601~37.93~11634~37.91~9~37.90~1~37.77~4~37.75~20~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240517160000~3.45~10.01~37.93~33.47~37.93/177171/632024511~177171~63202~8.78~215.54~~37.93~33.47~12.94~76.56~76.56~6.15~37.93~31.03~1.82~11668~35.67~319.46~437.89~~~2.00~63202.4511~0.0000~0~ ~GP-A~68.80~12.22~0.24~2.81~2.25~37.93~10.79~9.59~31.52~187.57~201841779~201841779~100.00~127.13~201841779~~~62.44~0.00~~CNY~0~___D__F__N~37.65~18";
v_sh601595="1~上海电影~601595~26.81~26.88~26.75~57113~23574~33539~26.81~214~26.80~488~26.79~303~26.78~137~26.77~12~26.82~195~26.83~183~26.84~95~26.85~122~26.86~1~~20240517155921~-0.07~-0.26~27.00~26.31~26.81/57113/151985409~57113~15199~1.27~87.64~~27.00~26.31~2.57~120.16~120.16~7.11~29.57~24.19~0.76~558~26.61~65.15~94.63~~~2.00~15198.5409~0.0000~0~ ~GP-A~3.79~-3.77~0.00~8.11~5.44~40.99~17.44~-13.85~6.18~29.58~448200000~448200000~31.89~17.59~448200000~~~-11.87~-0.07~~CNY~0~___D__F__N~26.89~-88";
v_sz002045="51~国光电器~002045~12.38~12.42~12.37~101551~44333~57218~12.37~421~12.36~517~12.35~231~12.34~378~12.33~264~12.38~85~12.39~591~12.40~655~12.41~89~12.42~88~~20240517161457~-0.04~-0.32~12.43~12.22~12.38/101551/125045822~101551~12505~2.17~18.38~~12.43~12.22~1.69~57.91~70.33~1.77~13.66~11.18~0.40~303~12.31~60.28~19.50~~~1.68~12504.5822~0.0000~0~ ~GP-A~-25.65~-0.40~0.00~9.64~5.33~18.93~9.56~-5.71~5.54~5.90~467733663~568102832~9.13~-12.76~467733663~~~-29.58~0.16~~CNY~0~~12.29~815";
v_sz002526="51~山东矿机~002526~3.37~3.21~3.20~2316487~1343570~972917~3.37~9259~3.36~12194~3.35~8854~3.34~5366~3.33~6173~3.38~15980~3.39~9756~3.40~12828~3.41~6179~3.42~6597~~20240517161406~0.16~4.98~3.49~3.20~3.37/2316487/776390040~2316487~77639~13.16~38.42~~3.49~3.20~9.03~59.34~60.08~1.96~3.53~2.89~1.42~-9494~3.35~51.39~34.97~~~1.69~77639.0040~0.0000~0~ ~GP-A~16.21~5.31~0.00~5.11~3.18~3.49~1.92~13.85~24.81~46.52~1760906886~1782793836~-10.19~28.63~1760906886~~~39.26~0.00~~CNY~0~~3.45~-17094";
v_sh600571="1~信雅达~600571~10.77~10.64~10.67~160873~91820~69053~10.77~1836~10.76~2205~10.75~825~10.74~462~10.73~641~10.78~1739~10.79~902~10.80~1430~10.81~527~10.82~704~~20240517155923~0.13~1.22~10.78~10.48~10.77/160873/171982080~160873~17198~3.61~73.54~~10.78~10.48~2.82~48.00~50.27~4.34~11.70~9.58~0.83~667~10.69~-25.65~39.51~~~1.50~17198.2080~0.0000~0~ ~GP-A~-21.67~0.37~0.00~5.90~4.52~19.80~7.78~-7.79~7.38~24.36~445640503~466795809~5.92~7.70~445640503~~~12.07~0.09~~CNY~0~___D__F__N~10.70~455";
v_sz300796="51~贝斯美~300796~14.85~14.86~14.86~46989~20967~26022~14.85~15~14.84~77~14.80~17~14.79~59~14.78~7~14.86~393~14.87~1121~14.88~21~14.89~243~14.90~2009~~20240517161406~-0.01~-0.07~14.96~14.75~14.85/46989/69593102~46989~6959~1.30~90.89~~14.96~14.75~1.41~53.63~53.63~3.17~17.83~11.89~0.87~-3612~14.81~66.62~60.66~~~1.00~6959.3102~0.0000~0~ A~GP-A-CYB~-7.76~-1.07~0.00~3.49~2.08~17.80~10.45~-11.66~-1.07~-0.87~361142872~361142872~-91.17~39.04~361142872~~~27.69~0.41~~CNY~0~~14.92~-439";
v_sz002515="51~金字火腿~002515~4.35~4.37~4.35~85007~33413~51594~4.34~1050~4.33~1830~4.32~2391~4.31~2042~4.30~1935~4.35~2235~4.36~2299~4.37~1015~4.38~914~4.39~1182~~20240517161500~-0.02~-0.46~4.40~4.29~4.35/85007/36881501~85007~3688~0.75~122.90~~4.40~4.29~2.52~49.09~52.66~2.02~4.81~3.93~0.67~1603~4.34~55.68~131.45~~~1.18~3688.1501~0.0000~0~ ~GP-A~-22.87~-6.25~0.37~1.64~1.54~5.98~3.82~-4.81~9.30~-2.68~1128586294~1210614164~9.49~-15.37~1128586294~~~-8.03~0.23~~CNY~0~~4.40~-1528";
v_sz300174="51~元力股份~300174~15.68~15.44~15.44~36138~17169~18969~15.67~20~15.66~94~15.65~12~15.64~148~15.63~476~15.68~28~15.69~104~15.70~90~15.71~41~15.72~16~~20240517161406~0.24~1.55~15.68~15.36~15.68/36138/56101573~36138~5610~0.99~21.29~~15.68~15.36~2.07~57.16~57.37~1.80~18.53~12.35~0.76~471~15.52~18.47~24.19~~~1.50~5610.1573~0.0000~0~ A~GP-A-CYB~-2.06~-3.80~0.31~8.46~7.80~18.80~10.89~-3.45~4.05~19.24~364533462~365852860~45.77~-13.75~364533462~~~2.08~0.13~~CNY~0~~15.58~509";
v_sz000888="51~峨眉山Ａ~000888~12.13~12.29~12.37~369737~145566~224171~12.12~3160~12.11~720~12.10~672~12.09~370~12.08~115~12.13~72~12.14~252~12.15~784~12.16~236~12.17~158~~20240517161436~-0.16~-1.30~12.38~11.96~12.13/369737/446992173~369737~44699~7.02~27.56~~12.38~11.96~3.42~63.91~63.91~2.49~13.52~11.06~0.88~3535~12.09~21.47~28.08~~~1.17~44699.2173~0.0000~0~ ~GP-A~35.83~3.06~0.00~9.04~2.97~16.11~7.47~1.68~-9.07~36.60~526913102~526913102~54.06~12.11~526913102~~~33.59~0.08~~CNY~0~~12.22~-770";
v_sz000936="51~华西股份~000936~7.45~7.27~7.20~342620~197903~144717~7.44~3709~7.43~1020~7.42~463~7.41~748~7.40~1320~7.45~3349~7.46~1031~7.47~740~7.48~1136~7.49~1929~~20240517161427~0.18~2.48~7.45~7.12~7.45/342620/251958282~342620~25196~3.87~73.04~~7.45~7.12~4.54~65.99~66.01~1.28~8.00~6.54~1.80~-925~7.35~41.11~91.18~~~1.90~25195.8282~0.0000~0~ ~GP-A~-8.02~3.76~0.27~1.75~1.40~15.06~5.77~-0.67~15.50~7.66~885790889~886012887~-5.99~-32.27~885790889~~~5.82~0.00~~CNY~0~~7.38~3205";
v_sz300047="51~天源迪科~300047~7.31~7.20~7.20~114605~61642~52963~7.30~828~7.29~533~7.28~674~7.27~704~7.26~1391~7.31~1589~7.32~1962~7.33~593~7.34~1293~7.35~2011~~20240517161418~0.11~1.53~7.31~7.13~7.31/114605/83168890~114605~8317~2.13~160.03~~7.31~7.13~2.50~39.40~46.62~1.40~8.64~5.76~1.08~-3318~7.26~128.19~164.54~~~1.98~8316.8890~0.0000~0~ A~GP-A-CYB~-16.46~0.41~0.00~0.88~1.21~11.84~5.05~-4.32~15.85~20.83~538921153~637744672~-28.66~-5.80~538921153~~~-12.56~0.00~~CNY~0~~7.23~1145";
v_sz002785="51~万里石~002785~25.05~25.15~25.10~16256~5946~10310~25.05~2~25.04~26~25.03~489~25.02~9~25.01~112~25.06~5~25.07~3~25.08~5~25.09~88~25.10~232~~20240517161427~-0.10~-0.40~25.30~24.77~25.05/16256/40583458~16256~4058~0.97~-206.45~~25.30~24.77~2.11~42.04~56.77~5.87~27.67~22.64~0.80~305~24.97~326.14~-160.10~~~1.07~4058.3458~0.0000~0~ ~GP-A~-6.91~2.71~0.00~-2.84~-2.22~30.62~19.80~2.08~12.23~-6.04~167839778~226619695~31.41~9.82~167839778~~~13.30~-0.08~~CNY~0~~25.15~-410";
v_sz000925="51~众合科技~000925~7.10~6.78~6.79~341613~192899~148713~7.09~2677~7.08~1630~7.07~889~7.06~933~7.05~1152~7.10~918~7.11~266~7.12~513~7.13~3035~7.14~1030~~20240517161415~0.32~4.72~7.16~6.74~7.10/341613/238096524~341613~23810~6.23~68.37~~7.16~6.74~6.19~38.92~39.50~1.47~7.46~6.10~0.98~1519~6.97~-36.89~68.64~~~1.75~23809.6524~0.0000~0~ ~GP-A~-18.01~7.09~0.00~2.15~0.93~11.58~5.23~7.09~23.05~19.53~548134717~556328062~11.65~-7.55~548134717~~~-7.67~0.42~~CNY~0~I~7.04~1767";
v_sz002803="51~吉宏股份~002803~14.16~14.27~14.23~70642~27417~43225~14.16~251~14.15~670~14.14~76~14.13~169~14.12~203~14.17~429~14.18~330~14.19~287~14.20~451~14.21~32~~20240517161412~-0.11~-0.77~14.28~13.98~14.16/70642/99518823~70642~9952~2.46~17.17~~14.28~13.98~2.10~40.61~54.52~2.55~15.70~12.84~0.97~-160~14.09~31.84~15.80~~~1.91~9951.8823~0.0000~0~ ~GP-A~-29.92~-1.67~3.90~13.98~9.18~25.45~11.46~-6.35~0.89~1.54~286776688~385009288~-5.52~-20.11~286776688~~~-36.23~0.00~~CNY~0~~14.23~-155";
v_sz002338="51~奥普光电~002338~27.73~27.57~27.40~33504~19676~13828~27.72~38~27.71~48~27.70~112~27.69~43~27.68~60~27.73~46~27.74~128~27.75~223~27.76~43~27.77~128~~20240517161430~0.16~0.58~27.77~27.21~27.73/33504/92459912~33504~9246~1.40~80.52~~27.77~27.21~2.03~66.55~66.55~5.32~30.33~24.81~0.82~-267~27.60~97.19~76.82~~~1.66~9245.9912~0.0000~0~ ~GP-A~-17.59~-0.72~0.04~6.61~5.44~46.81~18.00~1.99~13.46~24.13~239994000~240000000~-30.72~-12.85~239994000~~~-14.65~0.07~~CNY~0~~27.80~-124";
v_sz300349="51~金卡智能~300349~13.78~13.84~13.86~76163~34915~41248~13.78~50~13.77~136~13.76~62~13.75~42~13.74~106~13.79~4~13.80~231~13.81~124~13.82~10~13.83~21~~20240517161400~-0.06~-0.43~13.90~13.60~13.78/76163/104592899~76163~10459~2.04~13.60~~13.90~13.60~2.17~51.37~57.99~1.33~16.61~11.07~0.95~6~13.73~14.65~14.19~~~1.72~10459.2899~0.0000~0~ A~GP-A-CYB~10.95~-1.08~0.72~9.76~6.33~14.91~8.42~-4.31~20.03~25.16~372809396~420802313~0.76~6.57~372809396~~~-1.59~0.00~~CNY~0~~13.88~-343";
v_sz300492="51~华图山鼎~300492~109.05~110.77~110.81~5588~2344~3244~109.00~2~108.94~1~108.93~1~108.91~4~108.77~2~109.05~20~109.10~8~109.12~2~109.20~12~109.27~30~~20240517161451~-1.72~-1.55~111.78~108.00~109.05/5588/61301297~5588~6130~0.40~-910.05~~111.78~108.00~3.41~153.20~153.20~54.29~132.92~88.62~0.82~-62~109.70~52.79~-166.58~~~0.39~6130.1297~0.0000~0~ A~GP-A-CYB~28.79~0.50~0.02~-5.97~-1.08~114.29~50.28~8.56~29.39~22.31~140486470~140486470~-75.61~88.21~140486470~~~114.58~0.19~~CNY~0~~109.28~-50";
v_sz300228="51~富瑞特装~300228~6.39~6.36~6.33~127800~59529~68271~6.38~755~6.37~368~6.36~733~6.35~1452~6.34~630~6.39~1248~6.40~2376~6.41~1092~6.42~1716~6.43~405~~20240517161427~0.03~0.47~6.42~6.28~6.39/127800/81176012~127800~8118~2.35~22.39~~6.42~6.28~2.20~34.69~36.77~1.90~7.63~5.09~0.57~-2899~6.35~46.41~24.99~~~1.55~8117.6012~1.8531~29~ A~GP-A-CYB~-10.00~-3.62~0.00~8.48~4.59~8.87~5.31~-5.61~-13.06~-0.16~542891449~575406349~-26.90~12.30~542891449~~~7.04~0.31~~CNY~0~~6.30~1568";
v_sh600449="1~宁夏建材~600449~14.79~14.66~14.69~77622~36685~40937~14.78~530~14.77~152~14.76~382~14.75~68~14.74~45~14.79~25~14.80~786~14.81~324~14.82~78~14.83~149~~20240517160001~0.13~0.89~14.80~14.33~14.79/77622/113405100~77622~11341~1.62~25.67~~14.80~14.33~3.21~70.72~70.72~0.99~16.13~13.19~1.49~-185~14.61~-114.27~23.78~~~1.76~11340.5100~0.0000~0~ ~GP-A~-17.51~0.82~2.64~3.86~2.69~22.88~11.34~-1.07~6.56~4.82~478181042~478181042~-7.29~-10.09~478181042~~~3.72~-0.07~~CNY~0~___D__F__N~14.71~669";
v_sz300580="51~贝斯特~300580~25.72~25.46~25.20~58403~25601~32802~25.71~25~25.70~25~25.69~34~25.66~14~25.65~7~25.72~27~25.73~375~25.74~160~25.75~302~25.76~10~~20240517161454~0.26~1.02~25.85~25.06~25.72/58403/148546420~58403~14855~1.83~31.27~~25.85~25.06~3.10~82.13~87.33~2.97~30.55~20.37~0.96~-769~25.43~31.53~33.14~~~1.82~14854.6420~2.5720~10~ A~GP-A-CYB~-15.06~-2.24~0.92~9.51~7.80~38.50~15.04~-7.15~14.51~26.95~319335798~339560485~-78.55~14.98~319335798~~~54.20~0.08~~CNY~0~I~25.80~-663";