v_sz000099="51~中信海直~000099~22.28~24.75~23.69~1633221~1103706~529515~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~22.28~95625~22.29~3851~22.30~1908~22.31~263~22.32~685~~20240430161427~-2.47~-9.98~23.69~22.28~22.28/1633221/3669537783~1633221~366954~23.00~68.04~~23.69~22.28~5.70~158.24~172.84~3.33~27.23~22.28~0.70~-102332~22.47~51.72~72.28~~~1.91~366953.7783~0.0000~0~ ~GP-A~153.18~8.58~0.29~4.90~3.98~24.84~7.25~33.17~41.73~135.77~710215136~775770137~-100.00~152.61~710215136~~~197.66~0.00~~CNY~0~~22.35~-369";
v_sz002085="51~万丰奥威~002085~16.25~18.06~17.61~3501023~1710215~1790808~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~16.25~85920~16.26~1637~16.27~831~16.28~454~16.29~651~~20240430161442~-1.81~-10.02~17.66~16.25~16.25/3501023/5809323190~3501023~580932~16.49~47.28~~17.66~16.25~7.81~345.04~345.04~5.03~19.87~16.25~0.97~-89493~16.59~38.04~47.46~~~1.98~580932.3190~0.0000~0~ ~GP-A~228.95~17.67~0.60~10.64~5.94~18.06~4.48~25.87~-3.85~182.61~2123297520~2123297520~-100.00~148.47~2123297520~~~171.15~0.00~~CNY~0~~16.30~-1668";
v_sh603860="1~中公高科~603860~27.00~28.54~28.68~83446~32173~51273~27.00~115~26.99~339~26.98~136~26.97~243~26.96~41~27.01~121~27.02~14~27.03~18~27.04~10~27.05~14~~20240430155902~-1.54~-5.40~28.87~26.88~27.00/83446/229212101~83446~22921~12.51~41.71~~28.87~26.88~6.97~18.00~18.00~2.35~31.39~25.69~0.71~697~27.47~-102.59~34.91~~~1.29~22921.2101~0.0000~0~ ~GP-A~-13.04~-8.57~0.43~5.63~5.04~47.03~20.46~-14.20~-2.95~-15.60~66680000~66680000~66.32~-6.15~66680000~~~-7.26~0.00~~CNY~0~___D__F__N~26.92~82";
v_sh601179="1~中国西电~601179~7.07~7.38~7.38~3958170~1642251~2315918~7.07~6527~7.06~9201~7.05~5934~7.04~11412~7.03~7172~7.08~5395~7.09~1272~7.10~2401~7.11~2164~7.12~1966~~20240430160000~-0.31~-4.20~7.59~6.99~7.07/3958170/2872397713~3958170~287240~7.72~40.31~~7.59~6.99~8.13~362.40~362.40~1.66~8.12~6.64~1.19~27048~7.26~44.57~40.94~~~1.14~287239.7713~0.0000~0~ ~GP-A~43.41~-8.54~0.64~4.12~2.43~8.47~4.38~-5.73~28.55~34.16~5125882352~5125882352~50.61~27.62~5125882352~~~30.56~0.43~~CNY~0~___D__F__N~7.01~10958";
v_sz000506="51~中润资源~000506~4.84~4.84~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240430161448~0.00~0.00~0.00~0.00~4.84/0/0~0~0~0.00~118.27~S~0.00~0.00~0.00~44.95~44.96~6.86~5.32~4.36~0.00~0~0.00~-37.60~149.80~~~1.16~0.0000~0.0000~0~ ~GP-A~17.19~-2.42~0.00~5.80~1.01~6.93~2.49~-13.88~17.48~30.81~928670961~929017761~~-0.62~928670961~~~2.33~0.00~~CNY~0~A~0.00~0";
v_sh601127="1~赛力斯~601127~91.15~95.40~100.17~943021~428985~514036~91.15~222~91.14~7~91.13~5~91.12~5~91.11~52~91.16~34~91.17~165~91.18~4443~91.20~44~91.21~6~~20240430155920~-4.25~-4.45~103.00~90.94~91.15/943021/9082974694~943021~908297~6.25~-85.74~~103.00~90.94~12.64~1376.17~1376.17~11.83~104.94~85.86~1.73~-4401~96.32~156.70~-56.18~~~1.72~908297.4694~0.0000~0~ ~GP-A~19.62~-2.04~0.00~-13.80~-5.05~106.66~24.75~4.34~4.77~40.23~1509782193~1509782193~-88.32~103.78~1509782193~~~208.77~-0.82~~CNY~0~___D__F__N~91.30~-208";
v_sz000888="51~峨眉山Ａ~000888~11.93~12.84~12.80~631149~238737~392412~11.93~3344~11.92~1816~11.91~1321~11.90~2050~11.89~889~11.94~867~11.95~499~11.96~436~11.97~116~11.98~155~~20240430161406~-0.91~-7.09~12.84~11.84~11.93/631149/764711477~631149~76471~11.98~27.11~~12.84~11.84~7.79~62.86~62.86~2.45~14.12~11.56~0.96~7347~12.12~21.12~27.62~~~1.15~76471.1477~0.0000~0~ ~GP-A~33.59~-4.56~0.00~9.04~2.97~16.11~7.47~-10.57~15.83~18.82~526913102~526913102~63.93~6.80~526913102~~~29.25~-0.17~~CNY~0~~11.84~725";
v_sz000737="51~北方铜业~000737~10.15~10.55~10.92~1548957~684665~864292~10.14~1224~10.13~1045~10.12~731~10.11~233~10.10~813~10.15~2158~10.16~860~10.17~648~10.18~963~10.19~944~~20240430161457~-0.40~-3.79~11.09~9.70~10.15/1548957/1616641506~1548957~161664~21.33~27.14~~11.09~9.70~13.18~73.72~179.90~3.49~11.61~9.50~1.11~-1527~10.44~19.09~29.07~~~1.71~161664.1506~0.0000~0~ ~GP-A~75.00~6.06~0.00~12.86~4.11~11.99~3.98~12.53~21.56~86.92~726275997~1772456167~-15.87~67.22~726275997~~~69.17~-0.20~~CNY~0~~10.20~-1827";
v_sz001696="51~宗申动力~001696~11.73~13.03~12.40~590951~382547~208404~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~11.73~387068~11.74~8993~11.75~2146~11.76~1202~11.77~334~~20240430161436~-1.30~-9.98~12.50~11.73~11.73/590951/707025851~590951~70703~6.63~36.21~~12.50~11.73~5.91~104.55~134.31~2.71~14.33~11.73~0.25~-399743~11.96~27.93~37.10~~~1.52~70702.5851~0.0000~0~ ~GP-A~76.92~0.26~2.13~7.50~3.47~13.29~4.45~47.55~44.46~95.17~891339725~1145026920~-100.00~63.60~891339725~~~88.89~0.00~~CNY~0~~11.80~-478";
v_sh601857="1~中国石油~601857~10.27~10.22~10.12~2450672~1347486~1103186~10.26~2791~10.25~6572~10.24~5408~10.23~5004~10.22~4822~10.27~7430~10.28~5942~10.29~6391~10.30~7746~10.31~4707~~20240430155914~0.05~0.49~10.40~10.06~10.27/2450672/2520669927~2450672~252067~0.15~11.52~~10.40~10.06~3.33~16629.40~18796.25~1.26~11.24~9.20~1.07~-7619~10.29~10.29~11.66~~~0.93~252066.9927~0.0000~0~ ~GP-A~45.47~-0.77~4.19~10.94~6.65~11.06~6.58~-5.78~3.95~28.54~161922077818~183020977818~-13.41~30.50~161922077818~~~37.67~0.10~~CNY~0~___D__F__N~10.35~-11340";