v_sz000099="51~中信海直~000099~21.33~21.00~21.42~1658863~803247~855617~21.32~956~21.31~171~21.30~849~21.29~1543~21.28~1683~21.33~3313~21.34~820~21.35~494~21.36~276~21.37~154~~20240517161412~0.33~1.57~22.33~20.18~21.33/1658863/3525688051~1658863~352569~23.36~65.14~~22.33~20.18~10.24~151.49~165.47~3.19~23.10~18.90~1.41~145~21.25~49.52~69.20~~~1.96~352568.8051~0.0000~0~ ~GP-A~142.39~1.57~0.30~4.90~3.98~24.84~7.25~-4.26~27.50~142.66~710215136~775770137~1.41~150.35~710215136~~~154.99~0.19~~CNY~0~~21.40~-1154";
v_sz002085="51~万丰奥威~002085~17.80~17.44~18.00~4134655~2091612~2043044~17.80~4201~17.79~2633~17.78~3390~17.77~5701~17.76~22234~17.81~444~17.82~669~17.83~308~17.84~146~17.85~731~~20240517161445~0.36~2.06~18.88~16.90~17.80/4134655/7340143702~4134655~734014~19.47~51.79~~18.88~16.90~11.35~377.95~377.95~5.51~19.18~15.70~1.56~35861~17.75~41.66~51.99~~~2.07~734014.3702~0.0000~0~ ~GP-A~260.32~13.52~0.55~10.64~5.94~18.88~4.48~9.54~37.88~194.21~2123297520~2123297520~88.64~192.76~2123297520~~~199.01~0.28~~CNY~0~~17.75~3667";
v_sh601360="1~三六零~601360~8.59~8.51~8.48~761293~405542~355752~8.58~5625~8.57~5811~8.56~3835~8.55~2994~8.54~3353~8.59~649~8.60~4180~8.61~2393~8.62~2350~8.63~2134~~20240517155914~0.08~0.94~8.60~8.31~8.59/761293/644229390~761293~64423~1.07~-147.61~~8.60~8.31~3.41~613.79~613.79~1.94~9.36~7.66~0.79~9912~8.46~-139.96~-124.63~~~2.03~64422.9390~0.0000~0~ ~GP-A~-4.66~-3.48~0.00~-1.31~-1.06~16.16~6.19~0.70~7.51~19.80~7145363197~7145363197~29.74~-25.17~7145363197~~~-40.31~0.12~~CNY~0~___D__F__N~8.53~3946";
v_sh600727="1~鲁北化工~600727~8.04~8.00~7.95~538647~248898~289749~8.04~1808~8.03~484~8.02~1647~8.01~970~8.00~913~8.05~5038~8.06~1362~8.07~1383~8.08~1025~8.09~411~~20240517155912~0.04~0.50~8.20~7.76~8.04/538647/429578754~538647~42958~10.19~28.25~~8.20~7.76~5.50~42.49~42.50~1.40~8.80~7.20~0.73~-3397~7.98~21.02~41.90~~~1.37~42957.8754~0.0000~0~ ~GP-A~22.19~-4.17~0.00~4.95~2.42~9.35~4.02~3.08~56.12~79.46~528523135~528583135~-22.58~33.78~528523135~~~33.33~0.12~~CNY~0~___D__F__N~8.10~-1788";
v_sz300107="51~建新股份~300107~13.00~13.00~13.50~1129520~537800~591720~13.00~1235~12.99~1881~12.98~1710~12.97~193~12.96~384~13.01~2863~13.02~1831~13.03~180~13.04~624~13.05~560~~20240517161424~0.00~0.00~13.77~12.56~13.00/1129520/1482911352~1129520~148291~33.08~375.82~~13.77~12.56~9.31~44.39~72.34~4.89~15.60~10.40~1.19~-655~13.13~222.48~490.99~~~1.69~148291.1352~6.1100~47~ A~GP-A-CYB~143.90~4.50~0.46~1.30~1.14~14.66~2.99~19.38~92.02~275.72~341456168~556441803~-5.72~158.45~341456168~~~164.77~0.00~~CNY~0~~13.10~-1633";
v_sh601127="1~赛力斯~601127~88.18~85.00~85.00~466566~275177~191389~88.18~346~88.17~113~88.16~208~88.15~766~88.14~212~88.19~434~88.20~1216~88.21~46~88.22~176~88.23~58~~20240517155916~3.18~3.74~88.80~84.81~88.18/466566/4079367767~466566~407937~3.09~-82.95~~88.80~84.81~4.69~1331.33~1331.33~11.45~93.50~76.50~1.39~-285~87.43~151.60~-54.35~~~1.76~407936.7767~0.0000~0~ ~GP-A~15.72~4.21~0.00~-13.80~-5.05~106.66~24.75~-3.26~0.94~22.98~1509782193~1509782193~-7.97~135.08~1509782193~~~218.80~0.02~~CNY~0~___D__F__N~88.10~668";
v_sh600789="1~鲁抗医药~600789~9.06~9.44~9.24~2105861~949189~1156672~9.06~5177~9.05~8135~9.04~2009~9.03~862~9.02~299~9.07~4145~9.08~7117~9.09~2287~9.10~5958~9.11~1411~~20240517155928~-0.38~-4.03~9.42~8.66~9.06/2105861/1905012965~2105861~190501~23.50~30.32~~9.42~8.66~8.05~81.18~81.18~2.21~10.38~8.50~0.78~-4436~9.05~30.15~32.98~~~1.12~190501.2965~0.0000~0~ ~GP-A~26.89~-6.60~0.60~7.28~3.14~10.67~5.04~26.89~58.12~54.08~896055624~896055624~-11.86~33.63~896055624~~~34.92~-0.11~~CNY~0~___D__F__N~9.00~4457";
v_sz001696="51~宗申动力~001696~12.93~11.75~12.02~2491575~1160282~1331294~12.93~21613~12.92~1004~12.91~688~12.90~2296~12.89~907~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240517161500~1.18~10.04~12.93~11.44~12.93/2491575/3113161035~2491575~311316~27.95~39.92~~12.93~11.44~12.68~115.25~148.05~2.99~12.93~10.58~2.21~26508~12.49~30.79~40.90~~~1.54~311316.1035~0.0000~0~ ~GP-A~95.02~11.75~1.93~7.50~3.47~13.29~4.45~10.23~62.64~133.39~891339725~1145026920~100.00~91.27~891339725~~~99.85~0.00~~CNY~0~~12.88~1579";
v_sz002305="51~南国置业~002305~2.32~2.11~2.19~4088234~2031678~2056555~2.32~117905~2.31~2115~2.30~840~2.29~485~2.28~454~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240517161412~0.21~9.95~2.32~2.11~2.32/4088234/903583675~4088234~90358~23.58~-3.17~~2.32~2.11~9.95~40.23~40.23~5.39~2.32~1.90~1.43~121799~2.21~3.84~-2.38~~~1.53~90358.3675~0.0000~0~ ~GP-A~12.62~10.48~0.00~-169.63~-5.33~2.85~1.31~17.17~68.12~50.65~1734103276~1734215770~100.00~-6.07~1734103276~~~7.41~0.00~~CNY~0~~2.25~1685";
v_sz301301="51~川宁生物~301301~15.65~15.50~15.33~1080539~523430~557109~15.65~2194~15.64~848~15.63~840~15.62~3152~15.61~2631~15.66~203~15.67~487~15.68~1027~15.69~1351~15.70~1069~~20240517161457~0.15~0.97~15.73~15.00~15.65/1080539/1669734498~1080539~166973~17.51~31.18~~15.73~15.00~4.71~96.60~348.55~4.75~18.60~12.40~0.81~5528~15.45~24.71~37.06~~~1.41~166973.4498~9.3900~60~ AR~GP-A-CYB~86.31~-7.45~0.59~15.27~10.57~18.33~6.94~18.74~67.38~85.65~617272357~2227160000~40.05~66.14~617272357~~~78.10~0.32~~CNY~0~~15.60~3545";