v_sz000099="51~中信海直~000099~22.58~22.28~22.01~1554813~799341~755472~22.58~849~22.57~2425~22.56~4187~22.55~9811~22.54~2436~22.59~470~22.60~1534~22.61~165~22.62~445~22.63~125~~20240506161406~0.30~1.35~22.88~21.29~22.58/1554813/3471717425~1554813~347172~21.89~68.96~~22.88~21.29~7.14~160.37~175.17~3.38~24.51~20.05~0.71~16969~22.33~52.42~73.25~~~1.93~347171.7425~0.0000~0~ ~GP-A~156.59~2.73~0.29~4.90~3.98~24.84~7.25~22.72~30.60~140.21~710215136~775770137~75.60~157.76~710215136~~~193.06~0.40~~CNY~0~~22.53~5550";
v_sz002085="51~万丰奥威~002085~16.17~16.25~15.85~2490131~1134332~1355799~16.17~2714~16.16~1528~16.15~4601~16.14~22~16.13~42~16.18~2580~16.19~5216~16.20~1903~16.21~251~16.22~216~~20240506161412~-0.08~-0.49~16.65~15.81~16.17/2490131/4043878471~2490131~404388~11.73~47.05~~16.65~15.81~5.17~343.34~343.34~5.01~17.88~14.63~0.66~-1259~16.24~37.85~47.23~~~1.99~404387.8471~0.0000~0~ ~GP-A~227.33~6.45~0.60~10.64~5.94~18.06~4.48~16.08~-0.55~188.75~2123297520~2123297520~-6.60~144.63~2123297520~~~175.80~0.87~~CNY~0~~16.26~-2903";
v_sh601138="1~工业富联~601138~24.82~24.50~25.00~1715148~841778~873370~24.82~1613~24.81~1340~24.80~7277~24.79~1097~24.78~1361~24.83~1452~24.84~793~24.85~1737~24.86~579~24.87~534~~20240506155925~0.32~1.31~25.30~24.40~24.82/1715148/4260075771~1715148~426008~0.86~22.31~~25.30~24.40~3.67~4923.04~4930.25~3.39~26.95~22.05~0.72~7593~24.84~29.45~23.43~~~2.04~426007.5771~0.0000~0~ ~GP-A~64.15~11.60~2.22~15.19~7.98~26.98~12.63~10.31~6.48~72.24~19834986505~19864027253~42.70~11.20~19834986505~~~74.54~0.04~~CNY~0~___D__F__N~24.90~-2648";
v_sz000002="51~万  科Ａ~000002~7.46~7.41~7.63~5244938~2299030~2945908~7.45~24116~7.44~11520~7.43~10321~7.42~7293~7.41~15261~7.46~8992~7.47~19496~7.48~14028~7.49~9638~7.50~9027~~20240506161430~0.05~0.67~7.88~7.44~7.46/5244938/3996921703~5244938~399692~5.40~8.60~~7.88~7.44~5.94~724.88~890.03~0.36~8.15~6.67~1.39~7330~7.62~-61.47~7.32~~~1.23~399692.1703~0.0000~0~ ~GP-A~-28.68~14.07~9.06~4.13~1.23~15.22~6.45~5.07~-16.93~-26.86~9716935865~11930709471~5.65~-48.14~9716935865~~~-49.82~-0.13~~CNY~0~~7.40~13487";
v_sz000628="51~高新发展~000628~46.03~46.52~47.45~288071~130600~157471~46.03~72~46.02~1315~46.01~143~46.00~963~45.99~182~46.04~120~46.05~117~46.06~35~46.07~28~46.08~130~~20240506161409~-0.49~-1.05~47.89~45.82~46.03/288071/1338594531~288071~133859~15.00~43.95~~47.89~45.82~4.45~88.41~162.15~7.60~51.17~41.87~0.55~2245~46.47~117.51~44.31~~~2.00~133859.4531~0.0000~0~ ~GP-A~-7.35~4.61~0.05~17.30~2.70~95.70~13.23~-16.97~-39.83~6.82~192074040~352280000~72.30~181.70~192074040~~~213.88~0.02~~CNY~0~~45.95~1393";
v_sz001696="51~宗申动力~001696~11.46~11.73~10.99~1739510~782423~957087~11.46~3065~11.45~2740~11.44~1064~11.43~781~11.42~920~11.47~1421~11.48~902~11.49~787~11.50~2111~11.51~254~~20240506161403~-0.27~-2.30~11.84~10.99~11.46/1739510/1991051120~1739510~199105~19.52~35.38~~11.84~10.99~7.25~102.15~131.22~2.65~12.90~10.56~0.88~3095~11.45~27.29~36.25~~~1.53~199105.1120~0.0000~0~ ~GP-A~72.85~-2.05~2.18~7.50~3.47~13.29~4.45~30.97~38.74~89.74~891339725~1145026920~22.04~58.73~891339725~~~81.90~-0.09~~CNY~0~~11.40~2592";
v_sh601127="1~赛力斯~601127~91.45~91.15~92.98~737928~342728~395200~91.44~107~91.43~129~91.42~197~91.41~780~91.40~2215~91.45~199~91.46~46~91.47~92~91.48~32~91.49~83~~20240506160000~0.30~0.33~94.38~89.35~91.45/737928/6789956773~737928~678996~4.89~-86.02~~94.38~89.35~5.52~1380.70~1380.70~11.87~100.27~82.04~1.16~2976~92.01~157.22~-56.36~~~1.72~678995.6773~0.0000~0~ ~GP-A~20.01~1.43~0.00~-13.80~-5.05~106.66~24.75~-3.39~1.13~44.49~1509782193~1509782193~76.70~112.67~1509782193~~~224.87~0.79~~CNY~0~___D__F__N~91.37~965";
v_sh603017="1~中衡设计~603017~11.73~12.77~11.49~561862~246464~315399~11.72~659~11.71~828~11.70~1925~11.69~138~11.68~142~11.73~1281~11.74~1157~11.75~292~11.76~190~11.77~100~~20240506155918~-1.04~-8.14~12.25~11.49~11.73/561862/663763252~561862~66376~20.36~30.18~~12.25~11.49~5.95~32.36~32.36~2.19~14.05~11.49~1.19~672~11.81~27.03~30.36~~~1.54~66376.3252~0.0000~0~ ~GP-A~17.18~-5.56~2.56~7.25~3.39~15.03~6.12~52.14~39.64~21.18~275905778~275905778~10.01~2.89~275905778~~~13.55~-0.17~~CNY~0~___D__F__N~11.65~1054";
v_sz002590="51~万安科技~002590~18.71~17.27~17.14~1030114~579655~450460~18.71~1741~18.70~2984~18.69~271~18.68~106~18.67~61~18.72~728~18.73~428~18.74~422~18.75~1140~18.76~372~~20240506161406~1.44~8.34~19.00~17.00~18.71/1030114/1894933701~1030114~189493~22.61~26.42~~19.00~17.00~11.58~85.23~89.74~3.92~19.00~15.54~1.16~2073~18.40~105.99~28.08~~~1.27~189493.3701~0.0000~0~ ~GP-A~64.56~10.45~0.43~14.83~6.43~19.00~8.33~54.12~36.87~59.91~455553639~479646926~25.12~50.40~455553639~~~114.56~-0.16~~CNY~0~~18.65~268";
v_sz002231="51~奥维通信~002231~5.45~6.06~5.45~78439~78439~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~5.45~397528~5.46~1693~5.47~425~5.48~710~5.49~508~~20240506161427~-0.61~-10.07~5.45~5.45~5.45/78439/42749255~78439~4275~2.66~-53.13~~5.45~5.45~0.00~16.07~18.90~5.97~6.67~5.45~0.10~-400864~5.45~-197.45~-61.07~~~1.58~4274.9255~0.0000~0~ ~GP-A~-16.54~7.92~0.00~-11.24~-6.38~7.49~2.87~41.19~5.42~-4.39~294818767~346850017~-100.00~-19.50~294818767~~~-19.02~0.00~~CNY~0~~5.50~-1301";