v_sz000099="51~中信海直~000099~20.40~20.16~20.02~1259691~642525~617166~20.39~1471~20.38~607~20.37~119~20.36~441~20.35~257~20.40~265~20.41~834~20.42~765~20.43~290~20.44~354~~20240515161442~0.24~1.19~21.09~19.81~20.40/1259691/2577794290~1259691~257779~17.74~62.30~~21.09~19.81~6.35~144.88~158.26~3.05~22.18~18.14~1.02~387~20.46~47.36~66.18~~~1.95~257779.4290~0.0000~0~ ~GP-A~131.82~-4.58~0.32~4.90~3.98~24.84~7.25~-9.65~35.28~149.39~710215136~775770137~7.16~138.60~710215136~~~147.42~0.20~~CNY~0~~20.33~1856";
v_sz002085="51~万丰奥威~002085~16.21~16.37~16.13~2937201~1474013~1463189~16.21~3482~16.20~5682~16.19~1610~16.18~2246~16.17~921~16.22~3354~16.23~363~16.24~504~16.25~1209~16.26~1000~~20240515161500~-0.16~-0.98~17.47~16.00~16.21/2937201/4916720394~2937201~491672~13.83~47.16~~17.47~16.00~8.98~344.19~344.19~5.02~18.01~14.73~1.20~7511~16.74~37.94~47.34~~~2.06~491672.0394~0.0000~0~ ~GP-A~228.14~-1.10~0.60~10.64~5.94~18.06~4.48~-1.28~24.50~213.54~2123297520~2123297520~36.87~163.15~2123297520~~~184.24~-0.31~~CNY~0~~16.30~-3152";
v_sh601127="1~赛力斯~601127~84.96~87.27~86.40~291723~118255~173468~84.95~267~84.94~162~84.93~81~84.92~90~84.91~131~84.96~882~84.97~513~84.98~174~84.99~394~85.00~200~~20240515155921~-2.31~-2.65~86.41~84.60~84.96/291723/2489552624~291723~248955~1.93~-79.92~~86.41~84.60~2.07~1282.71~1282.71~11.03~96.00~78.54~0.74~-1432~85.34~146.06~-52.36~~~1.76~248955.2624~0.0000~0~ ~GP-A~11.50~0.15~0.00~-13.80~-5.05~106.66~24.75~-10.37~-5.39~37.68~1509782193~1509782193~-49.48~115.91~1509782193~~~204.30~-0.04~~CNY~0~___D__F__N~84.90~982";
v_sz001696="51~宗申动力~001696~11.47~11.44~11.31~1064746~547774~516971~11.47~2877~11.46~716~11.45~1158~11.44~1794~11.43~1176~11.48~2473~11.49~497~11.50~830~11.51~1114~11.52~436~~20240515161412~0.03~0.26~11.87~11.21~11.47/1064746/1236494788~1064746~123649~11.95~35.41~~11.87~11.21~5.77~102.24~131.33~2.65~12.58~10.30~0.73~2371~11.61~27.31~36.28~~~1.52~123649.4788~0.0000~0~ ~GP-A~73.00~-9.90~2.18~7.50~3.47~13.29~4.45~-8.53~29.60~133.60~891339725~1145026920~18.14~69.93~891339725~~~79.22~-0.26~~CNY~0~~11.40~2080";
v_sh601099="1~太平洋~601099~3.51~3.83~3.83~7435655~3139810~4295845~3.51~22397~3.50~31113~3.49~8527~3.48~12835~3.47~17957~3.52~25790~3.53~15730~3.54~5451~3.55~9047~3.56~9584~~20240515155914~-0.32~-8.36~3.88~3.46~3.51/7435655/2700421746~7435655~270042~10.91~175.34~~3.88~3.46~10.97~239.25~239.25~2.52~4.21~3.45~1.40~27227~3.63~171.72~95.49~~~1.65~270042.1746~0.0000~0~ ~GP-A~-5.14~3.85~0.00~1.43~0.84~5.28~2.53~6.69~16.23~11.08~6816316370~6816316370~17.19~-26.57~6816316370~~~30.00~-0.28~~CNY~0~___D__F__N~3.45~106443";
v_sz002231="51~奥维通信~002231~4.95~4.99~4.97~216061~93111~122950~4.94~1818~4.93~3339~4.92~2134~4.91~1022~4.90~3594~4.95~1523~4.96~763~4.97~452~4.98~623~4.99~1340~~20240515161457~-0.04~-0.80~5.05~4.88~4.95/216061/107491746~216061~10749~7.33~-48.26~~5.05~4.88~3.41~14.59~17.17~5.42~5.49~4.49~0.43~7206~4.98~-179.33~-55.47~~~1.55~10749.1746~0.0000~0~ ~GP-A~-24.20~-5.35~0.00~-11.24~-6.38~7.49~2.87~-19.12~8.55~39.83~294818767~346850017~43.39~-23.85~294818767~~~-24.66~0.20~~CNY~0~~5.00~-3320";
v_sh603017="1~中衡设计~603017~11.03~10.97~10.93~236347~113231~123116~11.03~940~11.02~660~11.01~938~11.00~1565~10.99~107~11.04~752~11.05~644~11.06~673~11.07~88~11.08~175~~20240515155907~0.06~0.55~11.27~10.77~11.03/236347/262605954~236347~26261~8.57~28.38~~11.27~10.77~4.56~30.43~30.43~2.06~12.07~9.87~0.77~1878~11.11~25.41~28.55~~~1.52~26260.5954~0.0000~0~ ~GP-A~10.19~-2.99~2.72~7.25~3.39~15.03~6.12~-19.13~38.05~70.22~275905778~275905778~28.71~5.75~275905778~~~8.24~-0.18~~CNY~0~___D__F__N~10.98~221";
v_sz002130="51~沃尔核材~002130~13.55~13.77~13.51~954354~409351~545003~13.55~2331~13.54~291~13.53~312~13.52~3209~13.51~799~13.56~205~13.57~154~13.58~177~13.59~482~13.60~576~~20240515161442~-0.22~-1.60~13.95~13.39~13.55/954354/1297397796~954354~129740~7.64~21.86~~13.95~13.39~4.07~169.26~170.72~3.37~15.15~12.39~0.68~5348~13.59~23.16~24.37~~~1.76~129739.7796~0.0000~0~ ~GP-A~79.47~-2.87~0.30~15.40~9.15~14.89~4.97~0.67~26.99~141.53~1249149129~1259898562~62.65~100.15~1249149129~~~97.52~0.67~~CNY~0~~13.50~2209";
v_sz000628="51~高新发展~000628~49.50~45.93~46.08~591990~304651~287339~49.49~246~49.48~146~49.47~157~49.46~114~49.45~92~49.50~1332~49.51~128~49.52~1408~49.53~131~49.54~71~~20240515161433~3.57~7.77~50.48~46.08~49.50/591990/2876548004~591990~287655~30.82~47.26~~50.48~46.08~9.58~95.08~174.38~8.18~50.52~41.34~2.50~-2315~48.59~126.37~47.65~~~2.03~287654.8004~0.0000~0~ ~GP-A~-0.36~12.45~0.05~17.30~2.70~95.70~13.25~-1.86~-11.39~36.18~192074040~352280000~-60.52~217.51~192074040~~~271.76~-0.08~~CNY~0~~49.55~-281";
v_sh601136="1~首创证券~601136~21.66~22.93~23.26~640511~252148~388363~21.65~2024~21.64~184~21.63~207~21.62~72~21.61~323~21.66~17~21.67~2718~21.68~835~21.69~56~21.70~624~~20240515155928~-1.27~-5.54~23.56~21.65~21.66/640511/1433286593~640511~143329~13.30~79.43~~23.56~21.65~8.33~104.29~592.04~4.68~25.22~20.64~1.15~-1440~22.38~67.20~84.45~~~1.31~143328.6593~0.0000~0~ ~GP-A~27.71~-5.87~0.85~5.90~1.68~30.37~12.64~0.05~22.58~11.71~481483800~2733333800~-20.40~-3.73~481483800~~~64.28~-0.23~~CNY~0~___D__F__N~21.60~770";