v_sz000099="51~中信海直~000099~22.28~24.75~23.69~1633221~1103706~529515~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~22.28~95625~22.29~3851~22.30~1908~22.31~263~22.32~685~~20240430161427~-2.47~-9.98~23.69~22.28~22.28/1633221/3669537783~1633221~366954~23.00~68.04~~23.69~22.28~5.70~158.24~172.84~3.33~27.23~22.28~0.70~-102332~22.47~51.72~72.28~~~1.91~366953.7783~0.0000~0~ ~GP-A~153.18~8.58~0.29~4.90~3.98~24.84~7.25~33.17~41.73~135.77~710215136~775770137~-100.00~152.61~710215136~~~197.66~0.00~~CNY~0~~22.35~-369";
v_sz001696="51~宗申动力~001696~11.73~13.03~12.40~590951~382547~208404~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~11.73~387068~11.74~8993~11.75~2146~11.76~1202~11.77~334~~20240430161436~-1.30~-9.98~12.50~11.73~11.73/590951/707025851~590951~70703~6.63~36.21~~12.50~11.73~5.91~104.55~134.31~2.71~14.33~11.73~0.25~-399743~11.96~27.93~37.10~~~1.52~70702.5851~0.0000~0~ ~GP-A~76.92~0.26~2.13~7.50~3.47~13.29~4.45~47.55~44.46~95.17~891339725~1145026920~-100.00~63.60~891339725~~~88.89~0.00~~CNY~0~~11.80~-478";
v_sz002085="51~万丰奥威~002085~16.25~18.06~17.61~3501023~1710215~1790808~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~16.25~85920~16.26~1637~16.27~831~16.28~454~16.29~651~~20240430161442~-1.81~-10.02~17.66~16.25~16.25/3501023/5809323190~3501023~580932~16.49~47.28~~17.66~16.25~7.81~345.04~345.04~5.03~19.87~16.25~0.97~-89493~16.59~38.04~47.46~~~1.98~580932.3190~0.0000~0~ ~GP-A~228.95~17.67~0.60~10.64~5.94~18.06~4.48~25.87~-3.85~182.61~2123297520~2123297520~-100.00~148.47~2123297520~~~171.15~0.00~~CNY~0~~16.30~-1668";
v_sz300641="51~正丹股份~300641~19.90~17.40~17.99~701297~345433~355864~19.89~628~19.88~909~19.87~260~19.86~372~19.85~1699~19.90~866~19.91~36~19.92~22~19.93~18~19.94~18~~20240430161445~2.50~14.37~19.99~17.55~19.90/701297/1322867232~701297~132287~14.21~171.19~~19.99~17.55~14.02~98.19~98.21~6.42~20.88~13.92~1.17~2908~18.86~41.62~994.51~~~1.41~132286.7232~93.2017~468~ A~GP-A-CYB~252.84~54.26~0.25~3.63~2.57~19.99~2.83~100.81~361.72~290.96~493428099~493510824~60.23~263.14~493428099~~~295.63~1.63~~CNY~0~~19.99~-762";
v_sh601127="1~赛力斯~601127~91.15~95.40~100.17~943021~428985~514036~91.15~222~91.14~7~91.13~5~91.12~5~91.11~52~91.16~34~91.17~165~91.18~4443~91.20~44~91.21~6~~20240430155920~-4.25~-4.45~103.00~90.94~91.15/943021/9082974694~943021~908297~6.25~-85.74~~103.00~90.94~12.64~1376.17~1376.17~11.83~104.94~85.86~1.73~-4401~96.32~156.70~-56.18~~~1.72~908297.4694~0.0000~0~ ~GP-A~19.62~-2.04~0.00~-13.80~-5.05~106.66~24.75~4.34~4.77~40.23~1509782193~1509782193~-88.32~103.78~1509782193~~~208.77~-0.82~~CNY~0~___D__F__N~91.30~-208";
v_sz000888="51~峨眉山Ａ~000888~11.93~12.84~12.80~631149~238737~392412~11.93~3344~11.92~1816~11.91~1321~11.90~2050~11.89~889~11.94~867~11.95~499~11.96~436~11.97~116~11.98~155~~20240430161406~-0.91~-7.09~12.84~11.84~11.93/631149/764711477~631149~76471~11.98~27.11~~12.84~11.84~7.79~62.86~62.86~2.45~14.12~11.56~0.96~7347~12.12~21.12~27.62~~~1.15~76471.1477~0.0000~0~ ~GP-A~33.59~-4.56~0.00~9.04~2.97~16.11~7.47~-10.57~15.83~18.82~526913102~526913102~63.93~6.80~526913102~~~29.25~-0.17~~CNY~0~~11.84~725";
v_sh601179="1~中国西电~601179~7.07~7.38~7.38~3958170~1642251~2315918~7.07~6527~7.06~9201~7.05~5934~7.04~11412~7.03~7172~7.08~5395~7.09~1272~7.10~2401~7.11~2164~7.12~1966~~20240430160000~-0.31~-4.20~7.59~6.99~7.07/3958170/2872397713~3958170~287240~7.72~40.31~~7.59~6.99~8.13~362.40~362.40~1.66~8.12~6.64~1.19~27048~7.26~44.57~40.94~~~1.14~287239.7713~0.0000~0~ ~GP-A~43.41~-8.54~0.64~4.12~2.43~8.47~4.38~-5.73~28.55~34.16~5125882352~5125882352~50.61~27.62~5125882352~~~30.56~0.43~~CNY~0~___D__F__N~7.01~10958";
v_sz300719="51~安达维尔~300719~18.82~20.91~20.30~407045~184816~222229~18.82~81~18.81~71~18.80~385~18.79~99~18.78~179~18.83~6~18.84~6~18.85~66~18.86~9~18.87~7~~20240430161442~-2.09~-10.00~20.61~18.05~18.82/407045/770038263~407045~77004~22.66~40.61~~20.61~18.05~12.24~33.80~48.03~4.40~25.09~16.73~0.74~721~18.92~220.36~42.33~~~1.53~77003.8263~32.9350~175~ A~GP-A-CYB~41.19~-18.74~0.00~10.82~7.74~23.92~7.37~58.02~34.05~55.41~179620132~255225750~79.32~55.02~179620132~~~59.49~0.75~~CNY~0~~18.75~1004";
v_sz000628="51~高新发展~000628~46.52~48.97~49.97~468802~206757~262045~46.51~983~46.50~126~46.49~122~46.48~219~46.47~26~46.52~32~46.53~60~46.54~46~46.55~32~46.56~99~~20240430161415~-2.45~-5.00~50.80~45.82~46.52/468802/2244421744~468802~224442~24.41~44.41~~50.80~45.82~10.17~89.35~163.88~7.68~53.87~44.07~0.83~1207~47.88~118.76~44.78~~~1.99~224442.1744~0.0000~0~ ~GP-A~-6.36~16.30~0.05~17.30~2.70~95.70~13.23~-7.70~-38.84~-1.00~192074040~352280000~69.17~185.22~192074040~~~214.43~0.09~~CNY~0~~46.57~-106";
v_sz300845="51~捷安高科~300845~14.61~15.98~15.60~129657~54460~75197~14.60~822~14.59~604~14.58~216~14.57~69~14.56~70~14.61~208~14.63~74~14.64~22~14.65~21~14.66~180~~20240430161442~-1.37~-8.57~15.75~14.57~14.61/129657/193299270~129657~19330~16.52~31.54~~15.75~14.57~7.38~11.47~16.33~2.05~19.18~12.78~0.62~1276~14.91~-85.06~32.43~~~2.15~19329.9270~0.0000~0~ A~GP-A-CYB~-19.15~-23.75~1.36~6.51~5.49~30.77~8.08~41.57~3.32~-9.03~78504947~111749607~55.82~-26.17~78504947~~~-41.18~0.21~~CNY~0~~14.67~-186";