v_sz000099="51~中信海直~000099~22.58~22.28~22.01~1554813~799341~755472~22.58~849~22.57~2425~22.56~4187~22.55~9811~22.54~2436~22.59~470~22.60~1534~22.61~165~22.62~445~22.63~125~~20240506153006~0.30~1.35~22.88~21.29~22.58/1554813/3471717425~1554813~347172~21.89~68.96~~22.88~21.29~7.14~160.37~175.17~3.38~24.51~20.05~0.71~16969~22.33~52.42~73.25~~~1.93~347171.7425~0.0000~0~ ~GP-A~156.59~2.73~0.29~4.90~3.98~24.84~7.25~22.72~30.60~140.21~710215136~775770137~75.60~157.76~710215136~~~193.06~0.40~~CNY~0~~22.53~5550";
v_sz000628="51~高新发展~000628~46.03~46.52~47.45~288071~130600~157471~46.03~72~46.02~1315~46.01~143~46.00~963~45.99~182~46.04~120~46.05~117~46.06~35~46.07~28~46.08~130~~20240506153009~-0.49~-1.05~47.89~45.82~46.03/288071/1338594531~288071~133859~15.00~43.95~~47.89~45.82~4.45~88.41~162.15~7.60~51.17~41.87~0.55~2245~46.47~117.51~44.31~~~2.00~133859.4531~0.0000~0~ ~GP-A~-7.35~4.61~0.05~17.30~2.70~95.70~13.23~-16.97~-39.83~6.82~192074040~352280000~72.30~181.70~192074040~~~213.88~0.02~~CNY~0~~45.95~1393";
v_sz001696="51~宗申动力~001696~11.46~11.73~10.99~1739510~782423~957087~11.46~3065~11.45~2740~11.44~1064~11.43~781~11.42~920~11.47~1421~11.48~902~11.49~787~11.50~2111~11.51~254~~20240506153003~-0.27~-2.30~11.84~10.99~11.46/1739510/1991051120~1739510~199105~19.52~35.38~~11.84~10.99~7.25~102.15~131.22~2.65~12.90~10.56~0.88~3095~11.45~27.29~36.25~~~1.53~199105.1120~0.0000~0~ ~GP-A~72.85~-2.05~2.18~7.50~3.47~13.29~4.45~30.97~38.74~89.74~891339725~1145026920~22.04~58.73~891339725~~~81.90~-0.09~~CNY~0~~11.40~2592";
v_sz002085="51~万丰奥威~002085~16.17~16.25~15.85~2490131~1134332~1355799~16.17~2714~16.16~1528~16.15~4601~16.14~22~16.13~42~16.18~2580~16.19~5216~16.20~1903~16.21~251~16.22~216~~20240506153012~-0.08~-0.49~16.65~15.81~16.17/2490131/4043878471~2490131~404388~11.73~47.05~~16.65~15.81~5.17~343.34~343.34~5.01~17.88~14.63~0.66~-1259~16.24~37.85~47.23~~~1.99~404387.8471~0.0000~0~ ~GP-A~227.33~6.45~0.60~10.64~5.94~18.06~4.48~16.08~-0.55~188.75~2123297520~2123297520~-6.60~144.63~2123297520~~~175.80~0.87~~CNY~0~~16.26~-2903";
v_sz000737="51~北方铜业~000737~10.40~10.15~9.86~1130773~592315~538458~10.40~1010~10.39~2456~10.38~1063~10.37~3512~10.36~6003~10.41~176~10.42~498~10.43~321~10.44~563~10.45~1263~~20240506153021~0.25~2.46~10.40~9.69~10.40/1130773/1140223670~1130773~114022~15.57~27.81~~10.40~9.69~7.00~75.53~184.34~3.58~11.17~9.14~0.68~11223~10.08~19.56~29.79~~~1.72~114022.3670~0.0000~0~ ~GP-A~79.31~2.67~0.00~12.86~4.11~11.99~3.98~11.11~16.59~86.71~726275997~1772456167~66.55~70.77~726275997~~~80.24~0.78~~CNY~0~~10.35~5040";
v_sh601179="1~中国西电~601179~7.18~7.07~7.10~2485238~1307747~1177491~7.17~19197~7.16~19498~7.15~8696~7.14~6030~7.13~3141~7.18~913~7.19~7657~7.20~18063~7.21~22761~7.22~4933~~20240506153009~0.11~1.56~7.21~7.06~7.18/2485238/1771305370~2485238~177131~4.85~40.94~~7.21~7.06~2.12~368.04~368.04~1.69~7.78~6.36~0.73~2235~7.13~45.27~41.58~~~1.15~177130.5370~0.0000~0~ ~GP-A~45.64~-6.39~0.63~4.12~2.43~8.47~4.38~-6.75~30.78~37.28~5125882352~5125882352~2.02~30.55~5125882352~~~28.79~0.00~~CNY~0~___D__F__N~7.25~-6878";
v_sz300364="51~中文在线~300364~25.39~25.81~25.86~703177~294823~408354~25.39~3755~25.38~917~25.37~743~25.36~1162~25.35~1199~25.40~477~25.41~237~25.42~340~25.43~177~25.44~191~~20240506153031~-0.42~-1.63~26.15~25.30~25.39/703177/1805165392~703177~180517~10.66~318.47~~26.15~25.30~3.29~167.52~185.33~15.71~30.97~20.65~0.72~6354~25.67~-67.68~207.22~~~2.13~180516.5392~0.5078~2~ A~GP-A-CYB~-1.32~1.03~0.00~4.93~3.32~35.98~11.95~10.20~-8.41~23.25~659795648~729939618~69.08~59.38~659795648~~~26.38~-0.04~~CNY~0~~25.30~3264";
v_sz002466="51~天齐锂业~002466~40.28~39.51~40.70~422921~212757~210164~40.27~345~40.26~2377~40.25~259~40.24~266~40.23~194~40.28~389~40.29~262~40.30~774~40.31~190~40.32~290~~20240506153021~0.77~1.95~41.46~40.20~40.28/422921/1722503840~422921~172250~2.86~-44.83~~41.46~40.20~3.19~594.65~661.08~1.38~43.46~35.56~0.94~1536~40.73~-4.24~9.06~~~1.53~172250.3840~0.0000~0~ ~GP-A~-27.80~-0.86~7.45~-3.08~23.42~80.70~37.45~-15.87~-19.94~-26.50~1476287000~1641221583~28.73~-38.42~1476287000~~~-41.76~0.00~~CNY~0~~40.20~587";
v_sh603017="1~中衡设计~603017~11.73~12.77~11.49~561862~246464~315399~11.72~659~11.71~828~11.70~1925~11.69~138~11.68~142~11.73~1281~11.74~1157~11.75~292~11.76~190~11.77~100~~20240506153018~-1.04~-8.14~12.25~11.49~11.73/561862/663763252~561862~66376~20.36~30.18~~12.25~11.49~5.95~32.36~32.36~2.19~14.05~11.49~1.19~672~11.81~27.03~30.36~~~1.54~66376.3252~0.0000~0~ ~GP-A~17.18~-5.56~2.56~7.25~3.39~15.03~6.12~52.14~39.64~21.18~275905778~275905778~10.01~2.89~275905778~~~13.55~-0.17~~CNY~0~___D__F__N~11.65~1054";
v_sz002130="51~沃尔核材~002130~14.15~14.35~14.66~2113611~1059023~1054588~14.15~1560~14.14~6265~14.13~2418~14.12~6000~14.11~12806~14.16~6~14.18~26~14.19~410~14.20~119~14.21~31~~20240506153009~-0.20~-1.39~14.68~14.02~14.15/2113611/3036866722~2113611~303687~16.92~22.83~~14.68~14.02~4.60~176.75~178.28~3.52~15.79~12.92~0.94~28457~14.37~24.18~25.45~~~1.76~303686.6723~0.0000~0~ ~GP-A~87.42~9.60~0.28~15.40~9.15~14.89~4.97~16.37~26.45~115.37~1249149129~1259898562~96.01~100.99~1249149129~~~113.75~0.14~~CNY~0~~14.10~6175";