v_sz000099="51~中信海直~000099~21.00~20.40~20.40~1321139~669677~651462~21.00~4917~20.99~349~20.98~1040~20.97~703~20.96~207~21.01~702~21.02~1595~21.03~1234~21.04~596~21.05~2742~~20240516161424~0.60~2.94~21.40~20.40~21.00/1321139/2774606607~1321139~277461~18.60~64.14~~21.40~20.40~4.90~149.15~162.91~3.14~22.44~18.36~1.11~347~21.00~48.75~68.13~~~1.96~277460.6607~0.0000~0~ ~GP-A~138.64~-2.78~0.31~4.90~3.98~24.84~7.25~-15.15~26.58~148.52~710215136~775770137~2.46~143.06~710215136~~~150.15~0.24~~CNY~0~~21.10~-4464";
v_sz000625="51~长安汽车~000625~14.19~14.27~14.31~1053299~468290~585008~14.19~9401~14.18~5514~14.17~5555~14.16~7722~14.15~12155~14.20~726~14.21~2405~14.22~3438~14.23~7146~14.24~6613~~20240516161433~-0.08~-0.56~14.36~14.12~14.19/1053299/1497898242~1053299~149790~1.28~25.52~~14.36~14.12~1.68~1165.57~1407.26~1.92~15.70~12.84~0.66~20019~14.22~30.38~12.42~~~1.97~149789.8242~0.0000~0~ ~GP-A~-15.69~-5.71~1.66~7.53~1.92~21.48~11.17~-13.26~-20.68~6.29~8214004680~9917289033~32.99~2.16~8212613051~~~19.91~-0.07~~CNY~0~~14.10~12066";
v_sz002085="51~万丰奥威~002085~17.44~16.21~16.52~3745024~2181385~1563639~17.44~9750~17.43~2094~17.42~965~17.41~2056~17.40~3704~17.45~4909~17.46~1364~17.47~3364~17.48~679~17.49~717~~20240516161427~1.23~7.59~17.80~16.50~17.44/3745024/6485710341~3745024~648571~17.64~50.74~~17.80~16.50~8.02~370.30~370.30~5.40~17.83~14.59~1.54~7536~17.32~40.82~50.94~~~2.07~648571.0341~0.0000~0~ ~GP-A~253.04~5.06~0.56~10.64~5.94~18.06~4.48~-3.43~35.30~206.50~2123297520~2123297520~25.46~185.90~2123297520~~~197.97~0.23~~CNY~0~~17.50~-3355";
v_sh601127="1~赛力斯~601127~85.00~84.96~85.69~233852~114232~119621~85.00~411~84.99~70~84.98~19~84.97~190~84.96~229~85.01~524~85.02~1~85.03~12~85.04~4~85.05~26~~20240516155921~0.04~0.05~85.85~84.00~85.00/233852/1986223021~233852~198622~1.55~-79.95~~85.85~84.00~2.18~1283.31~1283.31~11.03~93.46~76.46~0.66~352~84.94~146.13~-52.39~~~1.77~198622.3021~0.0000~0~ ~GP-A~11.55~-0.21~0.00~-13.80~-5.05~106.66~24.75~-10.90~-1.80~25.22~1509782193~1509782193~23.69~124.22~1509782193~~~203.25~-0.06~~CNY~0~___D__F__N~84.95~798";
v_sz002340="51~格林美~002340~6.71~6.75~6.79~800958~329241~471717~6.70~2760~6.69~4935~6.68~7741~6.67~2964~6.66~6008~6.71~5743~6.72~4436~6.73~1920~6.74~1930~6.75~3837~~20240516161430~-0.04~-0.59~6.83~6.68~6.71/800958/541159185~800958~54116~1.57~28.29~~6.83~6.68~2.22~341.34~344.60~1.79~7.43~6.08~0.66~6542~6.76~18.89~36.88~~~1.55~54115.9185~0.0000~0~ ~GP-A~22.89~-4.42~0.74~6.34~2.47~7.19~3.95~-2.04~6.00~34.20~5086982836~5135586557~15.48~-0.45~5086982836~~~-2.19~0.15~~CNY~0~~6.80~-7785";
v_sh600727="1~鲁北化工~600727~8.00~7.93~7.79~447268~223238~224030~7.99~2559~7.98~3496~7.97~703~7.96~694~7.95~1143~8.00~1183~8.01~1503~8.02~795~8.03~505~8.04~622~~20240516155916~0.07~0.88~8.08~7.75~8.00/447268/356461049~447268~35646~8.46~28.11~~8.08~7.75~4.16~42.28~42.29~1.39~8.72~7.14~0.52~3987~7.97~20.92~41.69~~~1.37~35646.1049~0.0000~0~ ~GP-A~21.58~-3.50~0.00~4.95~2.42~9.35~4.02~4.30~39.86~96.56~528523135~528583135~30.20~33.33~528523135~~~32.45~0.25~~CNY~0~___D__F__N~8.05~-2564";
v_sh603232="1~格尔软件~603232~11.96~12.07~12.16~124565~52627~71938~11.96~74~11.95~429~11.94~419~11.93~922~11.92~1155~11.97~335~11.98~56~11.99~68~12.00~89~12.01~30~~20240516155918~-0.11~-0.91~12.20~11.92~11.96/124565/150030901~124565~15003~5.34~102.91~~12.20~11.92~2.32~27.90~27.90~2.08~13.28~10.86~0.57~2421~12.04~-13.55~75.49~~~1.72~15003.0901~0.0000~0~ ~GP-A~-12.64~-13.21~0.00~2.02~1.68~17.78~8.06~-17.40~4.09~46.93~233314695~233314695~67.68~-17.80~233314695~~~-22.99~0.17~~CNY~0~___D__F__N~11.90~1169";
v_sz002735="51~王子新材~002735~13.12~13.29~13.48~238244~109057~129188~13.12~521~13.11~589~13.10~1138~13.09~229~13.08~508~13.13~215~13.14~138~13.15~127~13.16~217~13.17~3~~20240516161457~-0.17~-1.28~13.79~13.08~13.12/238244/320066966~238244~32007~12.45~79.69~~13.79~13.08~5.34~25.10~51.29~2.84~14.62~11.96~1.35~2285~13.43~253.33~84.98~~~1.83~32006.6966~0.0000~0~ ~GP-A~0.92~-1.28~0.00~3.56~2.52~15.96~6.69~6.49~27.38~91.53~191303104~390914641~62.01~3.47~191303104~~~-2.81~0.08~~CNY~0~~13.05~647";
v_sz002231="51~奥维通信~002231~4.94~4.95~5.00~199380~80595~118785~4.94~1937~4.93~1783~4.92~3875~4.91~2442~4.90~4527~4.95~2095~4.96~3174~4.97~1523~4.98~1002~4.99~969~~20240516161454~-0.01~-0.20~5.03~4.92~4.94/199380/99109121~199380~9911~6.76~-48.16~~5.03~4.92~2.22~14.56~17.13~5.41~5.45~4.46~0.49~5801~4.97~-178.97~-55.36~~~1.56~9910.9121~0.0000~0~ ~GP-A~-24.35~-6.79~0.00~-11.24~-6.38~7.49~2.87~-26.60~20.49~54.86~294818767~346850017~24.87~-24.46~294818767~~~-26.60~0.20~~CNY~0~~5.02~-3901";
v_sz300177="51~中海达~300177~6.50~6.68~6.69~722044~306814~415230~6.49~853~6.48~962~6.47~299~6.46~603~6.45~761~6.50~885~6.51~129~6.52~1237~6.53~523~6.54~854~~20240516161409~-0.18~-2.69~7.00~6.50~6.50/722044/485261322~722044~48526~11.91~-11.31~~7.00~6.50~7.49~39.41~48.37~2.96~8.02~5.34~0.72~-150~6.72~-30.54~-11.34~~~1.85~48526.1322~3.5750~55~ A~GP-A-CYB~-9.60~-17.62~0.00~-26.18~-20.15~8.50~3.40~8.70~41.30~75.68~606267406~744169066~-2.11~-1.81~606267406~~~0.31~-0.31~~CNY~0~~6.42~1044";