v_sz000099="51~中信海直~000099~22.28~24.75~23.69~1633221~1103706~529515~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~22.28~95625~22.29~3851~22.30~1908~22.31~263~22.32~685~~20240430161427~-2.47~-9.98~23.69~22.28~22.28/1633221/3669537783~1633221~366954~23.00~68.04~~23.69~22.28~5.70~158.24~172.84~3.33~27.23~22.28~0.70~-102332~22.47~51.72~72.28~~~1.91~366953.7783~0.0000~0~ ~GP-A~153.18~8.58~0.29~4.90~3.98~24.84~7.25~33.17~41.73~135.77~710215136~775770137~-100.00~152.61~710215136~~~197.66~0.00~~CNY~0~~22.35~-369";
v_sh601179="1~中国西电~601179~7.07~7.38~7.38~3958170~1642251~2315918~7.07~6527~7.06~9201~7.05~5934~7.04~11412~7.03~7172~7.08~5395~7.09~1272~7.10~2401~7.11~2164~7.12~1966~~20240430160000~-0.31~-4.20~7.59~6.99~7.07/3958170/2872397713~3958170~287240~7.72~40.31~~7.59~6.99~8.13~362.40~362.40~1.66~8.12~6.64~1.19~27048~7.26~44.57~40.94~~~1.14~287239.7713~0.0000~0~ ~GP-A~43.41~-8.54~0.64~4.12~2.43~8.47~4.38~-5.73~28.55~34.16~5125882352~5125882352~50.61~27.62~5125882352~~~30.56~0.43~~CNY~0~___D__F__N~7.01~10958";
v_sh601127="1~赛力斯~601127~91.15~95.40~100.17~943021~428985~514036~91.15~222~91.14~7~91.13~5~91.12~5~91.11~52~91.16~34~91.17~165~91.18~4443~91.20~44~91.21~6~~20240430155920~-4.25~-4.45~103.00~90.94~91.15/943021/9082974694~943021~908297~6.25~-85.74~~103.00~90.94~12.64~1376.17~1376.17~11.83~104.94~85.86~1.73~-4401~96.32~156.70~-56.18~~~1.72~908297.4694~0.0000~0~ ~GP-A~19.62~-2.04~0.00~-13.80~-5.05~106.66~24.75~4.34~4.77~40.23~1509782193~1509782193~-88.32~103.78~1509782193~~~208.77~-0.82~~CNY~0~___D__F__N~91.30~-208";
v_sz000888="51~峨眉山Ａ~000888~11.93~12.84~12.80~631149~238737~392412~11.93~3344~11.92~1816~11.91~1321~11.90~2050~11.89~889~11.94~867~11.95~499~11.96~436~11.97~116~11.98~155~~20240430161406~-0.91~-7.09~12.84~11.84~11.93/631149/764711477~631149~76471~11.98~27.11~~12.84~11.84~7.79~62.86~62.86~2.45~14.12~11.56~0.96~7347~12.12~21.12~27.62~~~1.15~76471.1477~0.0000~0~ ~GP-A~33.59~-4.56~0.00~9.04~2.97~16.11~7.47~-10.57~15.83~18.82~526913102~526913102~63.93~6.80~526913102~~~29.25~-0.17~~CNY~0~~11.84~725";
v_sh603259="1~药明康德~603259~43.67~44.57~44.66~806986~333475~473510~43.66~483~43.65~829~43.64~152~43.63~321~43.62~246~43.67~79~43.68~3290~43.69~3121~43.70~923~43.71~76~~20240430155909~-0.90~-2.02~44.78~43.52~43.67/806986/3539648188~806986~353965~3.17~13.66~~44.78~43.52~2.83~1111.95~1280.99~2.30~49.03~40.11~0.86~-5458~43.86~16.49~13.33~~~1.37~353964.8188~0.0000~0~ ~GP-A~-39.98~2.44~2.07~16.86~12.64~93.56~41.17~6.02~-5.44~-40.41~2546260847~2933336997~-57.33~-41.76~2546260847~~~-34.47~-0.02~~CNY~0~___D__F__N~43.60~1572";
v_sz002085="51~万丰奥威~002085~16.25~18.06~17.61~3501023~1710215~1790808~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~16.25~85920~16.26~1637~16.27~831~16.28~454~16.29~651~~20240430161442~-1.81~-10.02~17.66~16.25~16.25/3501023/5809323190~3501023~580932~16.49~47.28~~17.66~16.25~7.81~345.04~345.04~5.03~19.87~16.25~0.97~-89493~16.59~38.04~47.46~~~1.98~580932.3190~0.0000~0~ ~GP-A~228.95~17.67~0.60~10.64~5.94~18.06~4.48~25.87~-3.85~182.61~2123297520~2123297520~-100.00~148.47~2123297520~~~171.15~0.00~~CNY~0~~16.30~-1668";
v_sz300284="51~苏交科~300284~8.50~9.80~9.51~1576209~707252~868957~8.50~4760~8.49~3081~8.48~1859~8.47~1164~8.46~2299~8.51~994~8.52~760~8.53~1118~8.54~742~8.55~1325~~20240430161445~-1.30~-13.27~9.52~8.21~8.50/1576209/1365078686~1576209~136508~17.73~32.29~~9.52~8.21~13.37~75.55~107.34~1.28~11.76~7.84~0.80~8224~8.66~50.38~32.57~~~1.36~136507.8686~49.1300~578~ A~GP-A-CYB~55.96~-11.09~1.65~3.96~1.90~11.10~4.06~16.92~34.92~60.98~888858390~1262827774~45.43~29.77~888858390~~~33.02~0.24~~CNY~0~~8.60~-1572";
v_sz002167="51~东方锆业~002167~7.86~8.33~8.35~952272~341248~611024~7.85~4571~7.84~5811~7.83~712~7.82~6587~7.81~491~7.86~4024~7.87~1482~7.88~1802~7.89~629~7.90~1380~~20240430161436~-0.47~-5.64~8.45~7.78~7.86/952272/757690761~952272~75769~12.37~-50.31~~8.45~7.78~8.04~60.52~60.91~4.30~9.16~7.50~0.77~8855~7.96~-45.33~-78.46~~~1.57~75769.0761~0.0000~0~ ~GP-A~22.24~-2.36~0.00~-8.55~-4.33~9.31~3.85~20.18~25.76~37.65~769941963~774902500~32.21~5.22~758721963~~~8.71~-0.13~~CNY~0~~7.80~4588";
v_sz000899="51~赣能股份~000899~10.51~10.30~10.49~775880~380091~395789~10.50~5462~10.49~607~10.48~526~10.47~268~10.46~117~10.51~294~10.52~827~10.53~798~10.54~458~10.55~1350~~20240430161436~0.21~2.04~10.99~10.35~10.51/775880/830905800~775880~83091~7.95~14.91~~10.99~10.35~6.21~102.54~102.54~1.91~11.33~9.27~1.04~3253~10.71~12.59~20.94~~~0.73~83090.5800~0.0000~0~ ~GP-A~35.79~7.46~0.00~12.80~4.99~11.30~6.22~16.26~33.72~45.57~975677760~975677760~30.38~17.83~975677760~~~26.78~-0.10~~CNY~0~~10.60~-1697";
v_sh603860="1~中公高科~603860~27.00~28.54~28.68~83446~32173~51273~27.00~115~26.99~339~26.98~136~26.97~243~26.96~41~27.01~121~27.02~14~27.03~18~27.04~10~27.05~14~~20240430155902~-1.54~-5.40~28.87~26.88~27.00/83446/229212101~83446~22921~12.51~41.71~~28.87~26.88~6.97~18.00~18.00~2.35~31.39~25.69~0.71~697~27.47~-102.59~34.91~~~1.29~22921.2101~0.0000~0~ ~GP-A~-13.04~-8.57~0.43~5.63~5.04~47.03~20.46~-14.20~-2.95~-15.60~66680000~66680000~66.32~-6.15~66680000~~~-7.26~0.00~~CNY~0~___D__F__N~26.92~82";