v_sz000099="51~中信海直~000099~22.58~22.28~22.01~1554813~799341~755472~22.58~849~22.57~2425~22.56~4187~22.55~9811~22.54~2436~22.59~470~22.60~1534~22.61~165~22.62~445~22.63~125~~20240506161406~0.30~1.35~22.88~21.29~22.58/1554813/3471717425~1554813~347172~21.89~68.96~~22.88~21.29~7.14~160.37~175.17~3.38~24.51~20.05~0.71~16969~22.33~52.42~73.25~~~1.93~347171.7425~0.0000~0~ ~GP-A~156.59~2.73~0.29~4.90~3.98~24.84~7.25~22.72~30.60~140.21~710215136~775770137~75.60~157.76~710215136~~~193.06~0.40~~CNY~0~~22.53~5550";
v_sh601138="1~工业富联~601138~24.82~24.50~25.00~1715148~841778~873370~24.82~1613~24.81~1340~24.80~7277~24.79~1097~24.78~1361~24.83~1452~24.84~793~24.85~1737~24.86~579~24.87~534~~20240506155925~0.32~1.31~25.30~24.40~24.82/1715148/4260075771~1715148~426008~0.86~22.31~~25.30~24.40~3.67~4923.04~4930.25~3.39~26.95~22.05~0.72~7593~24.84~29.45~23.43~~~2.04~426007.5771~0.0000~0~ ~GP-A~64.15~11.60~2.22~15.19~7.98~26.98~12.63~10.31~6.48~72.24~19834986505~19864027253~42.70~11.20~19834986505~~~74.54~0.04~~CNY~0~___D__F__N~24.90~-2648";
v_sz001696="51~宗申动力~001696~11.46~11.73~10.99~1739510~782423~957087~11.46~3065~11.45~2740~11.44~1064~11.43~781~11.42~920~11.47~1421~11.48~902~11.49~787~11.50~2111~11.51~254~~20240506161403~-0.27~-2.30~11.84~10.99~11.46/1739510/1991051120~1739510~199105~19.52~35.38~~11.84~10.99~7.25~102.15~131.22~2.65~12.90~10.56~0.88~3095~11.45~27.29~36.25~~~1.53~199105.1120~0.0000~0~ ~GP-A~72.85~-2.05~2.18~7.50~3.47~13.29~4.45~30.97~38.74~89.74~891339725~1145026920~22.04~58.73~891339725~~~81.90~-0.09~~CNY~0~~11.40~2592";
v_sz300738="51~奥飞数据~300738~11.91~11.92~12.13~695637~307392~388245~11.91~582~11.90~3061~11.89~1778~11.88~2070~11.87~1328~11.92~3291~11.93~1231~11.94~1332~11.95~906~11.96~912~~20240506161418~-0.01~-0.08~12.23~11.80~11.91/695637/830518063~695637~83052~7.21~77.82~~12.23~11.80~3.61~114.88~114.91~3.69~14.30~9.54~0.53~1147~11.94~56.89~81.31~~~1.92~83051.8063~1.1910~10~ A~GP-A-CYB~12.46~3.93~0.17~4.61~1.63~15.18~6.66~10.69~-10.79~29.60~964557042~964836006~6.96~24.97~964557042~~~12.76~0.08~~CNY~0~~11.99~-1693";
v_sh601136="1~首创证券~601136~23.06~23.47~23.49~845527~399903~445624~23.06~40~23.05~1034~23.04~427~23.03~645~23.02~348~23.07~1074~23.08~628~23.09~2471~23.10~248~23.11~889~~20240506160008~-0.41~-1.75~23.83~22.53~23.06/845527/1960244034~845527~196024~17.56~84.56~~23.83~22.53~5.54~111.03~630.31~4.99~25.82~21.12~0.87~-2816~23.18~71.54~89.91~~~1.32~196024.4034~0.0000~0~ ~GP-A~35.97~20.42~0.80~5.90~1.68~30.37~12.64~15.36~19.23~23.85~481483800~2733333800~-36.08~27.65~481483800~~~75.43~-0.17~~CNY~0~___D__F__N~23.00~1270";
v_sz000977="51~浪潮信息~000977~41.00~40.91~41.89~853914~409613~444300~41.00~2766~40.99~64~40.98~569~40.97~307~40.96~406~41.01~1312~41.02~289~41.03~119~41.04~136~41.05~444~~20240506161448~0.09~0.22~41.90~40.60~41.00/853914/3505205626~853914~350521~5.81~31.72~~41.90~40.60~3.18~602.80~603.58~3.30~45.00~36.82~1.04~1812~41.05~49.24~33.86~~~2.09~350520.5626~0.0000~0~ ~GP-A~23.49~11.38~0.36~10.41~3.85~66.07~26.62~7.19~-6.88~25.08~1470243748~1472135122~28.26~-13.34~1470243748~~~5.91~0.15~~CNY~0~~41.10~-952";
v_sz300502="51~新易盛~300502~85.87~86.50~88.50~259462~139990~119472~85.86~267~85.85~227~85.84~26~85.83~24~85.82~66~85.87~295~85.88~25~85.89~57~85.90~11~85.91~273~~20240506161421~-0.63~-0.73~88.74~84.28~85.87/259462/2238141617~259462~223814~4.20~67.35~~88.74~84.28~5.16~530.35~609.61~10.52~103.80~69.20~0.59~-51~86.26~46.96~88.56~~~2.16~223814.1617~12.0218~14~ A~GP-A-CYB~74.11~8.18~0.10~15.61~12.31~88.74~29.98~20.18~21.06~65.13~617617878~709919026~-4.01~57.30~617617878~~~101.97~-0.01~~CNY~0~~85.96~-158";
v_sz000628="51~高新发展~000628~46.03~46.52~47.45~288071~130600~157471~46.03~72~46.02~1315~46.01~143~46.00~963~45.99~182~46.04~120~46.05~117~46.06~35~46.07~28~46.08~130~~20240506161409~-0.49~-1.05~47.89~45.82~46.03/288071/1338594531~288071~133859~15.00~43.95~~47.89~45.82~4.45~88.41~162.15~7.60~51.17~41.87~0.55~2245~46.47~117.51~44.31~~~2.00~133859.4531~0.0000~0~ ~GP-A~-7.35~4.61~0.05~17.30~2.70~95.70~13.23~-16.97~-39.83~6.82~192074040~352280000~72.30~181.70~192074040~~~213.88~0.02~~CNY~0~~45.95~1393";
v_sz002085="51~万丰奥威~002085~16.17~16.25~15.85~2490131~1134332~1355799~16.17~2714~16.16~1528~16.15~4601~16.14~22~16.13~42~16.18~2580~16.19~5216~16.20~1903~16.21~251~16.22~216~~20240506161412~-0.08~-0.49~16.65~15.81~16.17/2490131/4043878471~2490131~404388~11.73~47.05~~16.65~15.81~5.17~343.34~343.34~5.01~17.88~14.63~0.66~-1259~16.24~37.85~47.23~~~1.99~404387.8471~0.0000~0~ ~GP-A~227.33~6.45~0.60~10.64~5.94~18.06~4.48~16.08~-0.55~188.75~2123297520~2123297520~-6.60~144.63~2123297520~~~175.80~0.87~~CNY~0~~16.26~-2903";
v_sh601127="1~赛力斯~601127~91.45~91.15~92.98~737928~342728~395200~91.44~107~91.43~129~91.42~197~91.41~780~91.40~2215~91.45~199~91.46~46~91.47~92~91.48~32~91.49~83~~20240506160000~0.30~0.33~94.38~89.35~91.45/737928/6789956773~737928~678996~4.89~-86.02~~94.38~89.35~5.52~1380.70~1380.70~11.87~100.27~82.04~1.16~2976~92.01~157.22~-56.36~~~1.72~678995.6773~0.0000~0~ ~GP-A~20.01~1.43~0.00~-13.80~-5.05~106.66~24.75~-3.39~1.13~44.49~1509782193~1509782193~76.70~112.67~1509782193~~~224.87~0.79~~CNY~0~___D__F__N~91.37~965";