v_sz000002="51~万  科Ａ~000002~8.09~8.18~8.33~4527111~2093852~2432848~8.09~1021~8.08~1387~8.07~1550~8.06~1724~8.05~4496~8.10~59~8.11~1527~8.12~3285~8.13~3887~8.14~4911~~20240517112533~-0.09~-1.10~8.42~8.00~8.09/4527111/3723277009~4527111~372328~4.66~9.32~~8.42~8.00~5.13~786.10~965.19~0.39~9.00~7.36~2.28~-3491~8.22~-66.66~7.94~~~1.27~372327.7009~0.0000~0~ ~GP-A~-22.66~7.01~8.35~4.13~1.23~15.11~6.45~9.18~14.43~-19.58~9716935865~11930709471~-14.64~-40.58~9716935865~~~-41.99~0.25~~CNY~0~~8.00~43971";
v_sz000989="51~ST九芝~000989~7.91~7.89~7.89~52037~21000~30937~7.90~1003~7.89~2024~7.88~2063~7.87~832~7.86~1320~7.91~6~7.92~607~7.93~1312~7.94~1731~7.95~1484~~20240517112533~0.02~0.25~7.95~7.89~7.91/52037/41207025~52037~4121~0.75~24.17~~7.95~7.89~0.76~54.90~67.71~1.65~8.28~7.50~0.54~2102~7.92~11.71~22.76~~~1.29~4120.7025~0.0000~0~ ~GP-A~-21.84~-3.54~5.06~6.84~4.86~15.50~7.20~0.76~-4.58~-8.87~694034953~855942012~16.98~-30.74~694034953~~~-33.75~0.00~~CNY~0~DI~7.99~-1477";
v_sh600789="1~鲁抗医药~600789~8.93~9.44~9.24~1588229~689579~897090~8.93~990~8.92~65~8.91~144~8.90~1171~8.89~219~8.95~101~8.96~264~8.97~362~8.98~1155~8.99~685~~20240517112534~-0.51~-5.40~9.42~8.66~8.93/1588229/1436476484~1588229~143648~17.72~29.88~~9.42~8.66~8.05~80.02~80.02~2.17~10.38~8.50~1.21~22~9.04~29.72~32.50~~~1.12~143647.6484~0.0000~0~ ~GP-A~25.07~-7.94~0.61~7.28~3.14~10.67~5.04~25.07~55.85~51.87~896055624~896055624~0.43~31.71~896055624~~~32.99~1.02~~CNY~0~___D__F__N~9.00~-1539";
v_sz000625="51~长安汽车~000625~14.16~14.19~14.15~588793~275190~313328~14.16~5176~14.15~9417~14.14~2149~14.13~1763~14.12~3219~14.17~3877~14.18~304~14.19~1616~14.20~667~14.21~2102~~20240517112533~-0.03~-0.21~14.31~14.08~14.16/588793/836676435~588793~83668~0.72~25.46~~14.31~14.08~1.62~1163.10~1404.29~1.92~15.61~12.77~0.87~13158~14.21~30.32~12.40~~~1.97~83667.6435~0.0000~0~ ~GP-A~-15.86~-4.19~1.67~7.53~1.92~21.48~11.17~-3.80~-14.29~4.27~8214004680~9917289033~43.44~2.39~8212613051~~~20.88~-0.42~~CNY~0~~14.10~13817";
v_sz002085="51~万丰奥威~002085~18.38~17.44~18.00~2890711~1507567~1381522~18.37~111~18.36~3~18.35~1006~18.34~74~18.33~562~18.38~9~18.39~49~18.40~801~18.41~346~18.42~330~~20240517112533~0.94~5.39~18.88~16.90~18.38/2890711/5106796276~2890711~510680~13.61~53.48~~18.88~16.90~11.35~390.26~390.26~5.69~19.18~15.70~2.26~221~17.67~43.02~53.68~~~2.07~510679.6276~0.0000~0~ ~GP-A~272.06~17.22~0.53~10.64~5.94~18.88~4.48~13.11~42.37~203.80~2123297520~2123297520~6.72~202.30~2123297520~~~208.75~-0.97~~CNY~0~~18.30~1523";
v_sh603259="1~药明康德~603259~44.85~45.58~45.23~402824~164702~238009~44.85~11~44.83~59~44.82~92~44.81~465~44.80~2120~44.86~24~44.87~70~44.88~649~44.89~13~44.90~71~~20240517112533~-0.73~-1.60~45.75~44.76~44.85/402824/1816769850~402824~181677~1.58~14.02~~45.75~44.76~2.17~1142.03~1315.63~2.36~50.14~41.02~0.70~1920~45.10~16.93~13.69~~~1.40~181676.9850~0.0000~0~ ~GP-A~-38.36~0.00~2.01~16.86~12.64~93.56~41.17~2.70~8.89~-15.57~2546325511~2933401661~53.72~-42.51~2546325511~~~-31.97~-0.02~~CNY~0~___D__F__N~44.76~711";
v_sz000099="51~中信海直~000099~21.69~21.00~21.42~1156696~576092~577892~21.68~235~21.67~99~21.66~206~21.65~315~21.64~35~21.69~451~21.70~9~21.71~20~21.72~11~21.73~144~~20240517112533~0.69~3.29~22.33~20.18~21.69/1156696/2447187653~1156696~244719~16.29~66.24~~22.33~20.18~10.24~154.05~168.26~3.24~23.10~18.90~2.04~255~21.16~50.35~70.37~~~1.96~244718.7653~0.0000~0~ ~GP-A~146.48~3.29~0.30~4.90~3.98~24.84~7.25~-2.65~29.65~146.76~710215136~775770137~16.72~154.58~710215136~~~159.29~-1.27~~CNY~0~~21.80~-649";
v_sz300641="51~正丹股份~300641~26.41~26.80~26.41~486125~229761~256123~26.40~8~26.39~21~26.38~4~26.37~24~26.36~31~26.41~5~26.45~53~26.46~1~26.47~2~26.48~83~~20240517112533~-0.39~-1.46~28.86~25.80~26.41/486125/1328946628~486125~132895~9.56~234.04~~28.86~25.80~11.42~134.24~134.26~8.77~32.16~21.44~1.26~-56~27.34~56.90~1359.59~~~1.46~132894.6628~0.0000~0~ A~GP-A-CYB~368.26~10.59~0.18~3.63~2.57~28.86~2.83~32.71~166.50~690.72~508288204~508370929~-24.14~399.24~508288204~~~411.82~1.54~~CNY~0~~26.30~229";
v_sz300177="51~中海达~300177~6.87~6.50~6.54~599282~358251~241030~6.87~802~6.86~446~6.85~1201~6.84~290~6.83~180~6.88~50~6.89~386~6.90~576~6.91~306~6.92~654~~20240517112533~0.37~5.69~6.95~6.51~6.87/599282/405169472~599282~40517~9.88~-11.95~~6.95~6.51~6.77~41.65~51.12~3.13~7.80~5.20~1.46~947~6.76~-32.28~-11.98~~~1.84~40516.9472~0.0000~0~ A~GP-A-CYB~-4.45~-8.89~0.00~-26.18~-20.15~8.50~3.40~-4.32~65.14~68.38~606267406~744169066~19.36~4.73~606267406~~~4.09~-0.29~~CNY~0~~6.95~-3960";
v_sz301301="51~川宁生物~301301~15.16~15.50~15.33~661984~299771~361659~15.16~69~15.15~14~15.14~108~15.13~13~15.12~2~15.17~178~15.18~176~15.19~98~15.20~223~15.21~5~~20240517112533~-0.34~-2.19~15.73~15.00~15.16/661984/1019001682~661984~101900~10.72~30.21~~15.73~15.00~4.71~93.58~337.64~4.60~18.60~12.40~1.03~-474~15.39~23.94~35.90~~~1.41~101900.1682~0.0000~0~ AR~GP-A-CYB~80.48~-10.35~0.61~15.27~10.57~18.33~6.94~15.02~62.14~79.83~617272357~2227160000~-53.50~60.93~617272357~~~72.53~0.80~~CNY~0~~15.08~1081";