v_sz000002="51~万  科Ａ~000002~8.19~8.18~8.33~3232464~1580989~1647574~8.18~2969~8.17~2962~8.16~2811~8.15~9954~8.14~12214~8.19~2151~8.20~10712~8.21~3118~8.22~1888~8.23~1132~~20240517101133~0.01~0.12~8.42~8.13~8.19/3232464/2675550158~3232464~267555~3.33~9.44~~8.42~8.13~3.55~795.82~977.13~0.39~9.00~7.36~4.49~11909~8.28~-67.49~8.03~~~1.27~267555.0158~0.0000~0~ ~GP-A~-21.70~8.33~8.25~4.13~1.23~15.11~6.45~10.53~15.84~-18.59~9716935865~11930709471~23.86~-39.85~9716935865~~~-41.27~0.24~~CNY~0~~8.10~18733";
v_sz000989="51~ST九芝~000989~7.94~7.89~7.89~29579~14270~15308~7.93~1253~7.92~1667~7.91~1087~7.90~2307~7.89~584~7.94~202~7.95~1718~7.96~1439~7.97~947~7.98~1549~~20240517101133~0.05~0.63~7.95~7.89~7.94/29579/23437998~29579~2344~0.43~24.26~~7.95~7.89~0.76~55.11~67.96~1.66~8.28~7.50~0.85~1043~7.92~11.75~22.85~~~1.29~2343.7998~0.0000~0~ ~GP-A~-21.54~-3.17~5.04~6.84~4.86~15.50~7.20~1.15~-4.22~-8.53~694034953~855942012~8.18~-30.47~694034953~~~-33.50~-0.13~~CNY~0~DI~7.99~-1595";
v_sh600789="1~鲁抗医药~600789~9.07~9.44~9.24~1156404~529253~626868~9.07~627~9.06~927~9.05~1109~9.04~595~9.03~556~9.08~130~9.09~454~9.10~1197~9.11~245~9.12~121~~20240517101131~-0.37~-3.92~9.42~8.66~9.07/1156404/1049964662~1156404~104996~12.91~30.35~~9.42~8.66~8.05~81.27~81.27~2.21~10.38~8.50~2.43~1667~9.08~30.19~33.01~~~1.12~104996.4662~0.0000~0~ ~GP-A~27.03~-6.49~0.60~7.28~3.14~10.67~5.04~27.03~58.29~54.25~896055624~896055624~27.97~33.78~896055624~~~35.07~-0.87~~CNY~0~___D__F__N~9.00~3837";
v_sz000625="51~长安汽车~000625~14.23~14.19~14.15~336153~160097~176025~14.23~3541~14.22~5467~14.21~4011~14.20~3893~14.19~4390~14.24~1207~14.25~1914~14.26~1871~14.27~3023~14.28~5923~~20240517101133~0.04~0.28~14.29~14.08~14.23/336153/477400952~336153~47740~0.41~25.59~~14.29~14.08~1.48~1168.85~1411.23~1.93~15.61~12.77~1.38~7364~14.20~30.47~12.46~~~1.97~47740.0952~0.0000~0~ ~GP-A~-15.45~-3.72~1.66~7.53~1.92~21.48~11.17~-3.33~-13.86~4.79~8214004680~9917289033~20.90~2.89~8212613051~~~21.48~0.07~~CNY~0~~14.30~-6900";
v_sh603259="1~药明康德~603259~45.16~45.58~45.23~230554~103036~127372~45.16~18~45.15~351~45.14~222~45.13~153~45.12~216~45.17~3~45.18~32~45.19~34~45.20~339~45.21~122~~20240517101133~-0.42~-0.92~45.75~44.80~45.16/230554/1042507942~230554~104251~0.91~14.12~~45.75~44.80~2.08~1149.92~1324.72~2.38~50.14~41.02~1.11~430~45.22~17.05~13.79~~~1.40~104250.7942~0.0000~0~ ~GP-A~-37.93~0.69~2.00~16.86~12.64~93.56~41.17~3.41~9.64~-14.98~2546325511~2933401661~28.86~-42.11~2546325511~~~-31.50~-0.20~~CNY~0~___D__F__N~45.10~801";
v_sz002085="51~万丰奥威~002085~17.56~17.44~18.00~1800048~855397~943879~17.56~13~17.55~1027~17.54~221~17.53~162~17.52~1093~17.58~354~17.59~68~17.60~629~17.61~204~17.62~106~~20240517101133~0.12~0.69~18.05~16.90~17.56/1800048/3140306344~1800048~314031~8.48~51.09~~18.05~16.90~6.59~372.85~372.85~5.44~19.18~15.70~3.89~1155~17.45~41.10~51.29~~~2.07~314030.6344~0.0000~0~ ~GP-A~255.47~11.99~0.56~10.64~5.94~18.06~4.48~8.06~36.02~190.25~2123297520~2123297520~29.79~188.82~2123297520~~~194.98~-0.62~~CNY~0~~17.65~-2282";
v_sz000099="51~中信海直~000099~20.98~21.00~21.42~562195~245113~316615~20.97~117~20.96~37~20.95~65~20.94~124~20.93~79~20.98~105~20.99~152~21.00~1645~21.01~576~21.02~410~~20240517101133~-0.02~-0.10~21.57~20.18~20.98/562195/1170104487~562195~117010~7.92~64.07~~21.57~20.18~6.62~149.00~162.76~3.14~23.10~18.90~2.74~-2466~20.81~48.70~68.06~~~1.96~117010.4487~0.0000~0~ ~GP-A~138.41~-0.10~0.31~4.90~3.98~24.84~7.25~-5.83~25.40~138.68~710215136~775770137~-74.50~146.24~710215136~~~150.81~-0.24~~CNY~0~~21.05~-1202";
v_sz300641="51~正丹股份~300641~27.29~26.80~26.41~356792~176797~179960~27.28~44~27.27~10~27.26~25~27.25~18~27.24~18~27.29~65~27.30~2~27.33~20~27.35~5~27.36~2~~20240517101133~0.49~1.83~28.86~26.00~27.29/356792/981654625~356792~98165~7.02~241.84~~28.86~26.00~10.67~138.71~138.73~9.07~32.16~21.44~2.55~21~27.51~58.79~1404.89~~~1.46~98165.4625~0.0000~0~ A~GP-A-CYB~383.87~14.28~0.18~3.63~2.57~28.86~2.83~37.14~175.38~717.07~508288204~508370929~10.05~415.88~508288204~~~428.88~-0.69~~CNY~0~~27.20~130";
v_sz300177="51~中海达~300177~6.86~6.50~6.54~395089~240618~153192~6.85~263~6.84~383~6.83~114~6.82~184~6.81~66~6.86~78~6.87~350~6.88~1925~6.89~2804~6.90~2513~~20240517101133~0.36~5.54~6.89~6.51~6.86/395089/265493445~395089~26549~6.52~-11.94~~6.89~6.51~5.85~41.59~51.05~3.13~7.80~5.20~2.66~-6660~6.72~-32.24~-11.96~~~1.84~26549.3445~0.0000~0~ A~GP-A-CYB~-4.59~-9.02~0.00~-26.18~-20.15~8.50~3.40~-4.46~64.90~68.14~606267406~744169066~-76.73~4.57~606267406~~~3.94~0.00~~CNY~0~~6.96~-1972";
v_sz301301="51~川宁生物~301301~15.41~15.50~15.33~361317~183236~177754~15.41~78~15.40~298~15.39~181~15.38~266~15.37~403~15.42~47~15.43~852~15.44~20~15.45~118~15.46~636~~20240517101130~-0.09~-0.58~15.73~15.33~15.41/361317/561351113~361317~56135~5.85~30.71~~15.73~15.33~2.58~95.12~343.21~4.68~18.60~12.40~1.55~-447~15.54~24.33~36.49~~~1.41~56135.1113~0.0000~0~ AR~GP-A-CYB~83.45~-8.87~0.60~15.27~10.57~18.33~6.94~16.92~64.81~82.80~617272357~2227160000~-15.42~63.59~617272357~~~75.37~-0.32~~CNY~0~~15.35~2121";