v_sz000002="51~万  科Ａ~000002~8.19~8.18~8.33~3232464~1580989~1647574~8.18~2969~8.17~2962~8.16~2811~8.15~9954~8.14~12214~8.19~2151~8.20~10712~8.21~3118~8.22~1888~8.23~1132~~20240517101133~0.01~0.12~8.42~8.13~8.19/3232464/2675550158~3232464~267555~3.33~9.44~~8.42~8.13~3.55~795.82~977.13~0.39~9.00~7.36~4.49~11909~8.28~-67.49~8.03~~~1.27~267555.0158~0.0000~0~ ~GP-A~-21.70~8.33~8.25~4.13~1.23~15.11~6.45~10.53~15.84~-18.59~9716935865~11930709471~23.86~-39.85~9716935865~~~-41.27~0.24~~CNY~0~~8.10~18733";
v_sh603259="1~药明康德~603259~45.16~45.58~45.23~230554~103036~127372~45.16~18~45.15~351~45.14~222~45.13~153~45.12~216~45.17~3~45.18~32~45.19~34~45.20~339~45.21~122~~20240517101133~-0.42~-0.92~45.75~44.80~45.16/230554/1042507942~230554~104251~0.91~14.12~~45.75~44.80~2.08~1149.92~1324.72~2.38~50.14~41.02~1.11~430~45.22~17.05~13.79~~~1.40~104250.7942~0.0000~0~ ~GP-A~-37.93~0.69~2.00~16.86~12.64~93.56~41.17~3.41~9.64~-14.98~2546325511~2933401661~28.86~-42.11~2546325511~~~-31.50~-0.20~~CNY~0~___D__F__N~45.10~801";
v_sh600789="1~鲁抗医药~600789~9.07~9.44~9.24~1156404~529253~626868~9.07~627~9.06~927~9.05~1109~9.04~595~9.03~556~9.08~130~9.09~454~9.10~1197~9.11~245~9.12~121~~20240517101131~-0.37~-3.92~9.42~8.66~9.07/1156404/1049964662~1156404~104996~12.91~30.35~~9.42~8.66~8.05~81.27~81.27~2.21~10.38~8.50~2.43~1667~9.08~30.19~33.01~~~1.12~104996.4662~0.0000~0~ ~GP-A~27.03~-6.49~0.60~7.28~3.14~10.67~5.04~27.03~58.29~54.25~896055624~896055624~27.97~33.78~896055624~~~35.07~-0.87~~CNY~0~___D__F__N~9.00~3839";
v_sz002085="51~万丰奥威~002085~17.56~17.44~18.00~1799578~855397~943879~17.56~54~17.55~818~17.54~221~17.53~156~17.52~1082~17.58~480~17.59~68~17.60~556~17.61~144~17.62~106~~20240517101130~0.12~0.69~18.05~16.90~17.56/1799578/3139480902~1799578~313948~8.48~51.09~~18.05~16.90~6.59~372.85~372.85~5.44~19.18~15.70~3.89~977~17.45~41.10~51.29~~~2.07~313948.0903~0.0000~0~ ~GP-A~255.47~11.99~0.56~10.64~5.94~18.06~4.48~8.06~36.02~190.25~2123297520~2123297520~26.51~188.82~2123297520~~~194.98~-0.68~~CNY~0~~17.65~-2282";
v_sz000625="51~长安汽车~000625~14.23~14.19~14.15~336153~160097~176025~14.23~3541~14.22~5467~14.21~4011~14.20~3893~14.19~4390~14.24~1207~14.25~1914~14.26~1871~14.27~3023~14.28~5923~~20240517101133~0.04~0.28~14.29~14.08~14.23/336153/477400952~336153~47740~0.41~25.59~~14.29~14.08~1.48~1168.85~1411.23~1.93~15.61~12.77~1.38~7364~14.20~30.47~12.46~~~1.97~47740.0952~0.0000~0~ ~GP-A~-15.45~-3.72~1.66~7.53~1.92~21.48~11.17~-3.33~-13.86~4.79~8214004680~9917289033~20.90~2.89~8212613051~~~21.48~0.07~~CNY~0~~14.30~-6900";
v_sz300641="51~正丹股份~300641~27.29~26.80~26.41~356758~176766~179951~27.28~44~27.27~10~27.26~25~27.25~14~27.24~19~27.29~98~27.30~2~27.33~20~27.35~1~27.36~2~~20240517101130~0.49~1.83~28.86~26.00~27.29/356758/981561840~356758~98156~7.02~241.84~~28.86~26.00~10.67~138.71~138.73~9.07~32.16~21.44~2.55~-11~27.51~58.79~1404.89~~~1.46~98156.1840~0.0000~0~ A~GP-A-CYB~383.87~14.28~0.18~3.63~2.57~28.86~2.83~37.14~175.38~717.07~508288204~508370929~-4.68~415.88~508288204~~~428.88~-0.69~~CNY~0~~27.20~119";
v_sz000099="51~中信海直~000099~20.98~21.00~21.42~562195~245113~316615~20.97~117~20.96~37~20.95~65~20.94~124~20.93~79~20.98~105~20.99~152~21.00~1645~21.01~576~21.02~410~~20240517101133~-0.02~-0.10~21.57~20.18~20.98/562195/1170104487~562195~117010~7.92~64.07~~21.57~20.18~6.62~149.00~162.76~3.14~23.10~18.90~2.74~-2466~20.81~48.70~68.06~~~1.96~117010.4487~0.0000~0~ ~GP-A~138.41~-0.10~0.31~4.90~3.98~24.84~7.25~-5.83~25.40~138.68~710215136~775770137~-74.50~146.24~710215136~~~150.81~-0.24~~CNY~0~~21.05~-1141";
v_sz002008="51~大族激光~002008~20.64~20.42~20.50~46896~26219~20668~20.64~59~20.63~74~20.62~202~20.61~274~20.60~628~20.65~24~20.66~111~20.67~224~20.68~148~20.69~506~~20240517101130~0.22~1.08~20.71~20.42~20.64/46896/96560590~46896~9656~0.48~13.03~~20.71~20.42~1.42~202.12~217.17~1.39~22.46~18.38~1.85~224~20.59~5.49~26.48~~~1.54~9656.0590~0.0000~0~ ~GP-A~0.57~-1.30~0.96~10.54~5.34~26.70~14.25~-1.21~18.27~12.77~979283962~1052193000~9.96~-11.84~979283962~~~-14.79~0.00~~CNY~0~C~20.70~-726";
v_sz002670="51~国盛金控~002670~10.62~10.72~10.57~241694~103408~137674~10.62~79~10.61~1135~10.60~1453~10.59~768~10.58~2229~10.63~550~10.64~460~10.65~539~10.66~533~10.67~387~~20240517101130~-0.10~-0.93~10.78~10.55~10.62/241694/257237960~241694~25724~1.49~-394.06~~10.78~10.55~2.15~172.40~205.51~1.87~11.79~9.65~1.17~3195~10.64~223.31~-685.38~~~1.49~25723.7960~0.0000~0~ ~GP-A~13.95~-10.08~0.00~-0.48~-0.14~13.40~7.87~-11.06~25.24~12.14~1623350634~1935084653~39.28~5.36~1623350634~~~28.57~-0.38~~CNY~0~~10.55~2481";
v_sz300177="51~中海达~300177~6.86~6.50~6.54~394719~240450~153097~6.85~263~6.84~383~6.83~114~6.82~184~6.81~66~6.86~6~6.87~654~6.88~1925~6.89~2854~6.90~2503~~20240517101130~0.36~5.54~6.89~6.51~6.86/394719/265239307~394719~26524~6.51~-11.94~~6.89~6.51~5.85~41.59~51.05~3.13~7.80~5.20~2.66~-6932~6.72~-32.24~-11.96~~~1.84~26523.9307~0.0000~0~ A~GP-A-CYB~-4.59~-9.02~0.00~-26.18~-20.15~8.50~3.40~-4.46~64.90~68.14~606267406~744169066~-77.44~4.57~606267406~~~3.94~-0.15~~CNY~0~~6.96~-1982";