v_sz000002="51~万  科Ａ~000002~8.10~8.18~8.33~4546614~2105492~2441123~8.10~2108~8.09~2943~8.08~1530~8.07~1511~8.06~1978~8.11~396~8.12~4067~8.13~4064~8.14~5165~8.15~4897~~20240517120530~-0.08~-0.98~8.42~8.00~8.10/4546614/3739069766~4546614~373907~4.68~9.33~~8.42~8.00~5.13~787.07~966.39~0.39~9.00~7.36~2.19~-8519~8.22~-66.75~7.95~~~1.27~373906.9766~0.0000~0~ ~GP-A~-22.56~7.14~8.34~4.13~1.23~15.11~6.45~9.31~14.57~-19.48~9716935865~11930709471~-29.73~-40.51~9716935865~~~-41.91~0.00~~CNY~0~~8.01~20155";
v_sh603259="1~药明康德~603259~44.86~45.58~45.23~407285~166516~240768~44.85~222~44.84~867~44.83~258~44.82~246~44.81~408~44.86~1254~44.87~1~44.88~79~44.89~10~44.90~85~~20240517120506~-0.72~-1.58~45.75~44.76~44.86/407285/1836782309~407285~183678~1.60~14.03~~45.75~44.76~2.17~1142.28~1315.92~2.37~50.14~41.02~0.68~572~45.10~16.94~13.70~~~1.40~183678.2309~0.0000~0~ ~GP-A~-38.35~0.02~2.01~16.86~12.64~93.56~41.17~2.72~8.91~-15.55~2546325511~2933401661~16.68~-42.49~2546325511~~~-31.96~0.07~~CNY~0~___D__F__N~44.80~2307";
v_sh600789="1~鲁抗医药~600789~9.07~9.44~9.24~1617699~709390~908309~9.07~291~9.06~506~9.05~88~9.04~2~9.03~36~9.08~268~9.09~963~9.10~1868~9.11~187~9.12~686~~20240517120528~-0.37~-3.92~9.42~8.66~9.07/1617699/1463030243~1617699~146303~18.05~30.35~~9.42~8.66~8.05~81.27~81.27~2.21~10.38~8.50~1.18~-3049~9.04~30.19~33.01~~~1.12~146303.0243~0.0000~0~ ~GP-A~27.03~-6.49~0.60~7.28~3.14~10.67~5.04~27.03~58.29~54.25~896055624~896055624~-62.29~33.78~896055624~~~35.07~1.91~~CNY~0~___D__F__N~9.15~-609";
v_sz002085="51~万丰奥威~002085~18.30~17.44~18.00~2946658~1531945~1414713~18.29~235~18.28~38~18.27~18~18.26~8~18.25~666~18.30~41~18.31~175~18.32~665~18.33~19~18.34~113~~20240517120545~0.86~4.93~18.88~16.90~18.30/2946658/5209369486~2946658~520937~13.88~53.24~~18.88~16.90~11.35~388.56~388.56~5.67~19.18~15.70~2.21~-48~17.68~42.83~53.45~~~2.07~520936.9486~0.0000~0~ ~GP-A~270.45~16.71~0.53~10.64~5.94~18.88~4.48~12.62~41.75~202.48~2123297520~2123297520~-2.43~200.99~2123297520~~~207.41~0.27~~CNY~0~~18.20~2530";
v_sz000625="51~长安汽车~000625~14.17~14.19~14.15~610135~280639~329496~14.17~182~14.16~1620~14.15~8965~14.14~2177~14.13~1859~14.18~245~14.19~44~14.20~1006~14.21~3358~14.22~1782~~20240517120539~-0.02~-0.14~14.31~14.08~14.17/610135/866926786~610135~86693~0.74~25.48~~14.31~14.08~1.62~1163.92~1405.28~1.92~15.61~12.77~0.87~8368~14.21~30.34~12.41~~~1.97~86692.6786~0.0000~0~ ~GP-A~-15.81~-4.13~1.67~7.53~1.92~21.48~11.17~-3.74~-14.23~4.34~8214004680~9917289033~39.40~2.46~8212613051~~~20.97~-0.07~~CNY~0~~14.10~14323";
v_sz300641="51~正丹股份~300641~26.70~26.80~26.41~490604~232126~258478~26.69~23~26.68~93~26.63~30~26.60~123~26.59~11~26.70~181~26.79~40~26.80~468~26.81~55~26.82~36~~20240517120545~-0.10~-0.37~28.86~25.80~26.70/490604/1340897030~490604~134090~9.65~236.61~~28.86~25.80~11.42~135.71~135.74~8.87~32.16~21.44~1.22~-500~27.33~57.52~1374.52~~~1.46~134089.7030~0.0000~0~ A~GP-A-CYB~373.40~11.81~0.18~3.63~2.57~28.86~2.83~34.17~169.42~699.40~508288204~508370929~-47.17~404.73~508288204~~~417.44~1.06~~CNY~0~~26.83~-294";
v_sz000099="51~中信海直~000099~21.68~21.00~21.42~1191222~591970~599252~21.66~540~21.65~923~21.64~270~21.63~125~21.62~51~21.68~1373~21.69~321~21.70~452~21.71~189~21.72~12~~20240517120512~0.68~3.24~22.33~20.18~21.68/1191222/2522170128~1191222~252217~16.77~66.21~~22.33~20.18~10.24~153.97~168.19~3.24~23.10~18.90~2.01~-438~21.17~50.33~70.33~~~1.96~252217.0128~0.0000~0~ ~GP-A~146.36~3.24~0.30~4.90~3.98~24.84~7.25~-2.69~29.59~146.64~710215136~775770137~-10.29~154.46~710215136~~~159.18~-0.46~~CNY~0~~21.60~898";
v_sz002008="51~大族激光~002008~20.72~20.42~20.50~96064~52460~43604~20.71~205~20.70~103~20.69~217~20.68~226~20.67~135~20.72~1~20.73~39~20.74~99~20.75~50~20.76~220~~20240517120509~0.30~1.47~20.83~20.42~20.72/96064/198291699~96064~19829~0.98~13.08~~20.83~20.42~2.01~202.91~218.01~1.40~22.46~18.38~1.32~477~20.64~5.51~26.58~~~1.54~19829.1699~0.0000~0~ ~GP-A~0.96~-0.92~0.95~10.54~5.34~26.70~14.25~-0.82~18.73~13.21~979283962~1052193000~36.83~-11.50~979283962~~~-14.46~0.14~~CNY~0~C~20.80~-253";
v_sz002670="51~国盛金控~002670~10.53~10.72~10.57~419744~171305~248438~10.53~476~10.52~482~10.51~132~10.50~790~10.49~1167~10.54~218~10.55~625~10.56~720~10.57~2338~10.58~157~~20240517120503~-0.19~-1.77~10.78~10.49~10.53/419744/445364249~419744~44536~2.59~-390.72~~10.78~10.49~2.71~170.94~203.76~1.86~11.79~9.65~0.70~-1011~10.61~221.42~-679.57~~~1.49~44536.4249~0.0000~0~ ~GP-A~12.98~-10.84~0.00~-0.48~-0.14~13.40~7.87~-11.81~24.17~11.19~1623350634~1935084653~-14.23~4.46~1623350634~~~27.48~0.29~~CNY~0~~10.48~2341";
v_sh600887="1~伊利股份~600887~27.81~27.77~27.71~331403~182034~149370~27.81~108~27.80~411~27.79~262~27.78~451~27.77~960~27.82~76~27.83~105~27.84~3~27.85~139~27.86~99~~20240517120522~0.04~0.14~28.14~27.71~27.81/331403/926431926~331403~92643~0.53~13.90~~28.14~27.71~1.55~1753.45~1770.41~3.00~30.55~24.99~1.39~1770~27.95~7.47~16.98~~~0.60~92643.1926~0.0000~0~ ~GP-A~3.96~-0.50~3.74~21.55~7.84~29.96~25.20~-2.80~2.13~-1.31~6305094159~6366098705~67.71~1.61~6305094159~~~-2.86~0.11~~CNY~0~___D__F__N~27.72~1553";