v_sz000002="51~万  科Ａ~000002~8.12~8.18~8.33~4381646~2035054~2346121~8.12~2280~8.11~1849~8.10~791~8.09~759~8.08~1797~8.13~2235~8.14~4787~8.15~5549~8.16~5198~8.17~3568~~20240517110148~-0.06~-0.73~8.42~8.00~8.12/4381646/3605834315~4381646~360583~4.51~9.36~~8.42~8.00~5.13~789.02~968.77~0.39~9.00~7.36~2.78~-13861~8.23~-66.91~7.97~~~1.27~360583.4315~0.0000~0~ ~GP-A~-22.37~7.41~8.32~4.13~1.23~15.11~6.45~9.58~14.85~-19.28~9716935865~11930709471~-48.11~-40.36~9716935865~~~-41.77~0.62~~CNY~0~~8.18~-6379";
v_sh603259="1~药明康德~603259~44.98~45.58~45.23~376267~155170~221050~44.98~4~44.97~29~44.96~6~44.95~75~44.94~43~44.99~122~45.00~129~45.01~58~45.02~91~45.03~136~~20240517110148~-0.60~-1.32~45.75~44.76~44.98/376267/1697503003~376267~169750~1.48~14.07~~45.75~44.76~2.17~1145.34~1319.44~2.37~50.14~41.02~0.82~-379~45.11~16.98~13.73~~~1.40~169750.3003~0.0000~0~ ~GP-A~-38.18~0.29~2.01~16.86~12.64~93.56~41.17~3.00~9.20~-15.32~2546325511~2933401661~-54.69~-42.34~2546325511~~~-31.77~0.22~~CNY~0~___D__F__N~45.04~-421";
v_sh600789="1~鲁抗医药~600789~8.97~9.44~9.24~1398031~621719~776290~8.96~889~8.95~1813~8.94~1146~8.93~3155~8.92~6760~8.97~30~8.99~706~9.00~734~9.01~560~9.02~874~~20240517110149~-0.47~-4.98~9.42~8.66~8.97/1398031/1267488648~1398031~126749~15.60~30.01~~9.42~8.66~8.05~80.38~80.38~2.18~10.38~8.50~1.34~10859~9.07~29.85~32.65~~~1.12~126748.8648~0.0000~0~ ~GP-A~25.63~-7.53~0.61~7.28~3.14~10.67~5.04~25.63~56.54~52.55~896055624~896055624~65.15~32.30~896055624~~~33.58~-0.33~~CNY~0~___D__F__N~8.90~5982";
v_sz002085="51~万丰奥威~002085~17.63~17.44~18.00~2183056~1060267~1122595~17.63~252~17.62~1328~17.61~26~17.60~1731~17.59~142~17.64~316~17.65~60~17.66~1106~17.67~153~17.68~171~~20240517110148~0.19~1.09~18.05~16.90~17.63/2183056/3811441429~2183056~381144~10.28~51.29~~18.05~16.90~6.59~374.34~374.34~5.46~19.18~15.70~2.15~1673~17.46~41.27~51.49~~~2.07~381144.1429~0.0000~0~ ~GP-A~256.88~12.44~0.55~10.64~5.94~18.06~4.48~8.49~36.56~191.40~2123297520~2123297520~31.66~189.97~2123297520~~~196.15~0.17~~CNY~0~~17.70~-1918";
v_sz000625="51~长安汽车~000625~14.19~14.19~14.15~534624~251565~283034~14.18~1954~14.17~3693~14.16~5140~14.15~8563~14.14~1733~14.19~4089~14.20~1180~14.21~401~14.22~412~14.23~825~~20240517110148~0.00~0.00~14.31~14.08~14.19/534624/759790437~534624~75979~0.65~25.52~~14.31~14.08~1.62~1165.57~1407.26~1.92~15.61~12.77~1.00~14176~14.21~30.38~12.42~~~1.97~75979.0437~0.0000~0~ ~GP-A~-15.69~-3.99~1.66~7.53~1.92~21.48~11.17~-3.60~-14.10~4.49~8214004680~9917289033~50.65~2.60~8212613051~~~21.14~0.07~~CNY~0~~14.10~14479";
v_sz000989="51~ST九芝~000989~7.90~7.89~7.89~47096~19244~27652~7.90~278~7.89~2022~7.88~1877~7.87~556~7.86~1213~7.91~111~7.92~122~7.93~839~7.94~1715~7.95~1676~~20240517110145~0.01~0.13~7.95~7.89~7.90/47096/37302254~47096~3730~0.68~24.14~~7.95~7.89~0.76~54.83~67.62~1.65~8.28~7.50~0.62~1483~7.92~11.69~22.74~~~1.29~3730.2254~0.0000~0~ ~GP-A~-21.94~-3.66~5.06~6.84~4.86~15.50~7.20~0.64~-4.70~-8.99~694034953~855942012~14.25~-30.82~694034953~~~-33.84~-0.13~~CNY~0~DI~7.96~-1545";
v_sz000099="51~中信海直~000099~20.91~21.00~21.42~678457~300034~378091~20.91~829~20.90~6~20.88~183~20.87~6~20.86~21~20.92~116~20.93~386~20.94~146~20.95~808~20.96~724~~20240517110148~-0.09~-0.43~21.57~20.18~20.91/678457/1411421803~678457~141142~9.55~63.86~~21.57~20.18~6.62~148.51~162.21~3.13~23.10~18.90~1.51~-1135~20.80~48.54~67.84~~~1.96~141142.1803~0.0000~0~ ~GP-A~137.61~-0.43~0.31~4.90~3.98~24.84~7.25~-6.15~24.99~137.88~710215136~775770137~-35.19~145.42~710215136~~~149.97~0.77~~CNY~0~~21.00~-6618";
v_sz300641="51~正丹股份~300641~26.95~26.80~26.41~423094~205062~217903~26.95~54~26.94~1~26.93~10~26.92~73~26.91~461~26.96~52~26.97~325~26.99~65~27.00~41~27.01~34~~20240517110148~0.15~0.56~28.86~26.00~26.95/423094/1163231266~423094~116323~8.32~238.83~~28.86~26.00~10.67~136.98~137.01~8.95~32.16~21.44~1.38~82~27.49~58.06~1387.39~~~1.46~116323.1266~0.0000~0~ A~GP-A-CYB~377.84~12.86~0.18~3.63~2.57~28.86~2.83~35.43~171.95~706.89~508288204~508370929~7.35~409.45~508288204~~~422.29~-1.25~~CNY~0~~26.90~224";
v_sz300177="51~中海达~300177~6.80~6.50~6.54~537153~316449~220503~6.80~45~6.79~519~6.78~528~6.77~145~6.76~490~6.81~739~6.82~1235~6.83~1137~6.84~928~6.85~1212~~20240517110148~0.30~4.62~6.95~6.51~6.80/537153/362492098~537153~36249~8.86~-11.83~~6.95~6.51~6.77~41.23~50.60~3.10~7.80~5.20~1.65~-3524~6.75~-31.95~-11.86~~~1.84~36249.2098~0.0000~0~ A~GP-A-CYB~-5.42~-9.81~0.00~-26.18~-20.15~8.50~3.40~-5.29~63.46~66.67~606267406~744169066~-50.50~3.66~606267406~~~3.03~0.44~~CNY~0~~6.90~-3556";
v_sz301301="51~川宁生物~301301~15.23~15.50~15.33~534906~250641~284144~15.23~623~15.22~151~15.21~280~15.20~680~15.19~174~15.24~328~15.25~250~15.26~110~15.27~137~15.28~646~~20240517110148~-0.27~-1.74~15.73~15.15~15.23/534906/827041846~534906~82704~8.67~30.35~~15.73~15.15~3.74~94.01~339.20~4.62~18.60~12.40~1.05~437~15.46~24.05~36.06~~~1.41~82704.1846~0.0000~0~ AR~GP-A-CYB~81.31~-9.93~0.61~15.27~10.57~18.33~6.94~15.55~62.89~80.66~617272357~2227160000~12.93~61.68~617272357~~~73.32~-0.07~~CNY~0~~15.15~644";