v_sh688981="1~中芯国际~688981~100.09~100.24~101.00~35790512~20080490~15710022~100.04~2~100.01~4~100.00~42~99.99~7~99.98~3~100.09~13~100.10~29~100.12~41~100.15~10~100.17~25~~20261022161450~-0.15~-0.15~101.44~98.40~100.09/35790512/3577411258~35790512~357741~1.79~118.91~~101.44~98.40~3.03~2002.39~8570.09~5.00~120.29~80.19~1.05~-60~99.95~95.92~170.02~~~1.94~357741.1258~46.8021~4676~A RA~GP-A-KCB~-18.51~-4.17~0.00~4.20~2.64~176.34~91.20~-6.53~-17.21~-35.67~2000593909~8562381909~-34.09~-18.08~2000593909~~~-21.07~-0.79~~CNY~0~___D__F__NY~100.20~-27~100";
v_sh688347="1~华虹宏力~688347~163.89~169.73~171.68~11970988~6027739~5943249~163.89~42~163.88~4~163.87~2~163.86~8~163.85~4~163.93~4~163.96~6~163.99~2~164.00~37~164.01~13~~20261022161459~-5.84~-3.44~172.00~162.50~163.89/11970988/1990961738~11970988~199096~2.94~450.78~~172.00~162.50~5.60~668.26~3160.61~5.69~203.68~135.78~0.92~-2~166.32~396.22~839.22~~~2.95~199096.1738~13.1112~800~A RA~GP-A-KCB~51.93~-6.10~0.00~1.48~-0.29~413.13~97.04~-16.90~-26.86~-57.98~407750000~1928494794~-1.64~23.03~407750000~~~43.01~-0.69~~CNY~0~___D__F__NY~164.06~-49~100";