v_sh688639="1~»ͺΊγΙϊΞο~688639~28.15~30.09~29.96~3727831~1377333~2350498~28.11~2~28.10~27~28.04~9~28.03~4~28.00~32~28.15~267~28.16~87~28.17~399~28.18~2~28.19~68~~20240906155933~-1.94~-6.45~30.22~28.00~28.15/3727831/107157127~3727831~10716~1.63~15.79~~30.22~28.00~7.38~64.28~64.35~3.50~36.11~24.07~1.14~-749~28.75~21.49~14.33~~~0.93~10715.7127~0.0000~0~A R~GP-A-KCB~-67.38~-9.69~2.20~22.19~8.98~89.47~28.00~-13.14~-29.47~-54.30~228349187~228601487~-83.50~-64.98~228349187~~~-58.14~0.14~~CNY~0~___D__F__NY~27.88~42";