v_sh688621="1~ั๔นโลตบอ~688621~70.00~72.16~71.50~1895706~599098~1296608~70.00~509~69.99~7~69.98~14~69.96~2~69.95~10~70.01~80~70.02~0~70.04~4~70.05~105~70.08~67~~20251215133732~-2.16~-2.99~72.50~70.00~70.00/1895706/134218691~1895706~13422~1.69~58.94~~72.50~70.00~3.46~78.40~78.40~6.75~86.59~57.73~0.83~286~70.80~36.01~44.19~~~1.65~13421.8691~0.0000~0~A R~GP-A-KCB~86.46~7.43~0.23~11.44~5.86~86.50~32.84~6.53~18.38~-11.84~112000000~112000000~35.84~56.81~112000000~~~72.32~-0.36~~CNY~0~___D__F__NY~70.20~-894";