v_sh688420="1~ÃÀÌڿƼ¼~688420~21.20~21.31~21.54~269043~98882~170161~21.20~19~21.17~56~21.16~30~21.15~13~21.14~6~21.26~7~21.27~23~21.28~18~21.30~20~21.33~7~~20240529155958~-0.11~-0.52~21.68~20.87~21.20/269043/5730152~269043~573~0.89~24.45~~21.68~20.87~3.80~6.44~18.75~1.30~25.57~17.05~1.62~49~21.30~62.72~25.25~~~1.52~573.0152~0.0000~0~A R~GP-A-KCB~-17.96~-5.44~0.00~5.30~4.31~45.35~18.00~-2.57~-2.48~-3.11~30382700~88430000~24.62~-26.69~30382700~~~-48.10~-0.38~~CNY~0~___D__F__NY~21.09~36";