v_sh688179="1~°¢À­¶¡~688179~15.95~15.91~15.85~2821583~1176726~1644857~15.95~23~15.94~211~15.93~170~15.92~99~15.91~59~15.98~206~15.99~100~16.00~32~16.01~73~16.03~24~~20240426160000~0.04~0.25~16.10~15.80~15.95/2821583/44991777~2821583~4499~1.42~36.82~~16.10~15.80~1.89~31.60~31.60~3.21~19.09~12.73~1.28~127~15.95~36.82~36.82~~~1.79~4499.1777~0.0000~0~A R~GP-A-KCB~-16.75~2.84~1.12~8.28~5.70~24.82~10.10~-0.31~12.88~2.90~198130913~198130913~12.74~-25.01~198130913~~~-34.07~0.06~~CNY~0~___D__F__NY~15.86~142";