v_sh688082="1~ΚΆΓΐΙΟΊ£~688082~170.09~177.60~172.50~4899155~2045143~2854012~170.08~98~170.03~3~170.02~2~170.01~9~170.00~206~170.09~36~170.10~21~170.12~14~170.16~20~170.18~10~~20251215161455~-7.51~-4.23~175.95~169.00~170.09/4899155/844490398~4899155~84449~1.12~49.17~~175.95~169.00~3.91~742.24~816.71~6.14~213.12~142.08~1.32~217~172.37~48.38~70.82~~~1.81~84449.0398~0.0000~0~A R~GP-A-KCB~71.21~4.13~0.35~12.51~9.12~219.80~89.35~5.93~5.21~14.15~436379810~480164789~51.79~68.64~436379810~~~58.23~-0.10~~CNY~0~___D__F__NY~169.80~10";