v_sh688082="1~ΚΆΓΐΙΟΊ£~688082~79.03~77.82~77.05~1165999~682221~483778~79.02~30~79.01~55~79.00~37~78.91~2~78.90~3~79.03~38~79.04~4~79.07~30~79.08~95~79.10~45~~20240517155938~1.21~1.55~79.18~76.65~79.03/1165999/91137545~1165999~9114~1.54~40.05~~79.18~76.65~3.25~59.96~344.34~5.20~93.38~62.26~0.85~-85~78.16~107.36~37.82~~~1.62~9113.7545~0.0000~0~A R~GP-A-KCB~-24.31~1.52~0.47~12.98~8.49~128.59~68.80~-3.63~-1.11~-9.39~75864792~435707409~-25.07~-27.96~75864792~~~-27.45~-0.06~~CNY~0~___D__F__NY~78.78~14";