v_sh688082="1~ΚΆΓΐΙΟΊ£~688082~167.89~173.50~172.11~2926477~1129237~1797240~167.88~85~167.86~6~167.82~10~167.81~20~167.80~71~167.89~88~167.90~55~167.92~2~167.95~6~167.96~33~~20251218161322~-5.61~-3.23~172.11~167.88~167.89/2926477/497526035~2926477~49753~0.67~48.53~~172.11~167.88~2.44~732.64~806.15~6.06~208.20~138.80~0.65~8~170.01~47.76~69.91~~~1.82~49752.6035~3.3578~200~A R~GP-A-KCB~68.99~2.08~0.36~12.51~9.12~219.80~89.35~4.21~4.34~10.93~436379810~480164789~2.13~64.81~436379810~~~60.13~-0.07~~CNY~0~___D__F__NY~167.70~44";