v_sh688037="1~芯源微~688037~229.96~224.44~228.91~5836411~2789665~3046292~229.80~1~229.48~2~229.47~2~229.46~2~229.45~2~229.96~3~229.99~2~230.00~27~230.23~10~230.26~1~~20261028142850~5.52~2.46~235.00~218.61~229.96/5836411/1320478608~5836411~132048~2.89~727.96~~235.00~218.61~7.30~464.75~464.75~16.49~269.33~179.55~1.58~-34~226.25~2882.29~648.14~~~2.24~132047.8608~0.0000~0~A RA~GP-A-KCB~54.88~-16.34~0.02~2.27~1.08~459.84~114.47~-24.44~-36.39~-30.82~202100286~202100286~-65.38~15.00~202100286~~~82.26~0.78~~CNY~0~___D__F__NY~229.13~6~100";
v_sz002371="51~北方华创~002371~511.74~488.50~495.73~93212~50168~43041~511.74~1~511.73~1~511.68~5~511.67~2~511.66~1~511.76~3~511.77~6~511.78~2~511.80~2~511.85~3~~20261028142851~23.24~4.76~517.32~491.42~511.74/93212/4694487256~93212~469449~1.28~65.54~~517.32~491.42~5.30~3722.14~3725.23~9.19~537.35~439.65~1.28~-6~503.64~55.27~67.46~~~1.81~469448.7256~0.0000~0~   A~GP-A~11.66~-8.78~0.15~14.02~5.79~967.24~385.86~-12.79~-23.95~-28.43~727350282~727953799~-23.08~3.29~727350282~~~20.34~0.34~~CNY~0~~511.60~15~";