v_sh688025="1~½άΖΥΜΨ~688025~406.50~361.29~367.79~4008596~2369057~1639539~406.50~5~406.30~4~406.20~7~406.00~10~405.99~3~406.60~2~406.65~2~406.68~19~406.69~2~406.72~12~~20260907161452~45.21~12.51~408.76~365.00~406.50/4008596/1570844834~4008596~157084~4.22~101.95~~408.76~365.00~12.11~386.38~386.38~15.14~433.55~289.03~1.53~-8~391.87~98.86~138.59~~~2.96~157084.4834~8.1300~200~A RA~GP-A-KCB~188.95~2.14~0.22~14.85~8.85~502.44~127.17~-0.68~19.35~9.96~95049423~95049423~-12.12~152.31~95049423~~~191.17~-0.05~~CNY~0~___D__F__NY~406.98~-31~100";