v_sh688025="1~½άΖΥΜΨ~688025~414.02~445.00~444.00~4186570~1926612~2259958~414.02~2~414.01~2~414.00~2~413.93~2~413.25~2~414.50~2~414.77~3~414.90~4~414.93~2~414.98~12~~20260710161500~-30.98~-6.96~461.65~410.00~414.02/4186570/1843757471~4186570~184376~4.40~115.60~~461.65~410.00~11.61~393.52~393.52~16.96~534.00~356.00~1.22~-13~440.40~100.72~141.15~~~2.44~184375.7471~8.2804~200~A RA~GP-A-KCB~194.30~4.82~0.21~14.16~9.24~502.44~76.71~-12.43~13.61~54.66~95049423~95049423~-39.39~223.18~95049423~~~422.49~-0.29~~CNY~0~___D__F__NY~412.00~85~100";