v_sh688017="1~Â̵Äг²¨~688017~153.67~153.50~153.00~4206212~1801567~2404645~153.67~131~153.66~17~153.65~11~153.63~2~153.60~2~153.68~2~153.69~0~153.70~107~153.74~14~153.79~5~~20251215161444~0.17~0.11~157.77~152.20~153.67/4206212/656366202~4206212~65637~2.29~309.58~~157.77~152.20~3.63~281.72~281.72~8.03~184.20~122.80~0.95~35~156.05~225.58~501.57~~~2.41~65636.6202~0.0000~0~A R~GP-A-KCB~42.34~-3.30~0.07~2.60~2.33~192.70~97.10~2.52~6.15~-7.44~183330125~183330125~12.03~-0.90~183330125~~~34.81~-0.14~~CNY~0~___D__F__NY~154.00~-23";