v_sh688002="1~΄ΞΆΔΙ~688002~114.66~115.40~115.40~6558364~3375700~3182664~114.66~38~114.65~18~114.63~31~114.60~10~114.59~10~114.71~0~114.73~3~114.74~9~114.76~0~114.80~11~~20260213161437~-0.74~-0.64~117.20~113.79~114.66/6558364/758654312~6558364~75865~1.42~66.63~~117.20~113.79~2.95~527.94~527.94~8.78~138.48~92.32~0.94~84~115.68~56.02~92.79~~~1.39~75865.4312~2.2932~200~A R~GP-A-KCB~13.75~4.24~0.14~12.74~6.81~132.00~50.87~1.54~9.62~45.29~460441639~460441639~64.62~89.77~460441639~~~110.62~-0.16~~CNY~0~___D__F__NY~114.86~-56~100";