v_sh688002="1~΄ΞΆΔΙ~688002~123.74~129.40~122.49~15701876~7927366~7774510~123.74~11~123.73~14~123.72~273~123.71~9~123.70~330~123.75~9~123.76~13~123.77~8~123.78~19~123.79~29~~20261106161459~-5.66~-4.37~131.00~122.00~123.74/15701876/1981715372~15701876~198172~3.37~21.20~~131.00~122.00~6.96~576.07~576.07~6.72~155.28~103.52~1.01~559~126.21~18.79~51.22~~~2.21~198171.5372~67.5620~5460~A RA~GP-A-KCB~23.73~-10.66~0.64~31.05~19.03~192.78~74.17~-19.20~-27.52~-20.17~465549721~465549721~78.18~6.28~465549721~~~54.27~0.05~~CNY~0~___D__F__NY~123.80~-561~100";