v_sh603986="1~兆易创新~603986~840.00~770.00~779.00~541209~280819~260390~839.99~136~839.98~90~839.97~4~839.96~45~839.90~3~840.00~269~840.01~1~840.03~2~840.04~58~840.09~1~~20260629161423~70.00~9.09~846.66~750.00~840.00/541209/43149934642~541209~4314993~8.10~205.06~~846.66~750.00~12.55~5615.33~5894.70~23.82~847.00~693.00~1.00~-53~797.29~100.85~357.68~~~2.76~4314993.4642~0.0000~0~ ~GP-A~293.44~21.79~0.09~11.37~10.48~846.66~113.07~74.47~79.87~229.28~668491934~701749599~-8.70~334.51~668491934~~~570.66~0.12~~CNY~0~___D__F__N~840.22~-169~";
v_sh600206="1~有研新材~600206~66.27~60.76~58.98~1557780~818191~739590~66.27~8469~66.26~946~66.25~625~66.24~127~66.23~143~66.28~1072~66.29~231~66.30~717~66.31~284~66.32~433~~20260629161409~5.51~9.07~66.29~57.60~66.27/1557780/9672295379~1557780~967230~18.40~196.38~~66.29~57.60~14.30~561.01~561.01~13.16~66.84~54.68~1.16~7573~62.09~158.89~211.87~~~1.86~967229.5379~0.0000~0~ ~GP-A~227.52~41.72~0.14~6.58~3.90~66.29~18.28~100.88~133.31~215.51~846553332~846553332~58.04~227.36~846553332~~~250.75~0.09~~CNY~0~___D__F__N~66.33~-1255~";
v_sz000021="51~深科技~000021~58.86~53.51~56.00~2396366~1061270~1335095~58.86~55529~58.85~615~58.84~68~58.83~34~58.82~33~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260629161445~5.35~10.00~58.86~55.55~58.86/2396366/13770298102~2396366~1377030~15.22~77.29~~58.86~55.55~6.19~926.54~926.67~7.12~58.86~48.16~1.18~56279~57.46~95.66~81.60~~~2.32~1377029.8102~0.0000~0~ ~GP-A~134.88~26.09~0.37~8.97~5.30~58.86~17.76~58.70~48.75~119.05~1574139080~1574369780~100.00~161.48~1574139080~~~221.99~0.00~~CNY~0~~58.80~203~";
v_sz000725="51~京东方Ａ~000725~7.95~7.79~7.96~41524576~19204871~22319706~7.94~85602~7.93~34513~7.92~7931~7.91~8398~7.90~16672~7.95~34307~7.96~27491~7.97~10448~7.98~17954~7.99~27981~~20260629161424~0.16~2.05~8.21~7.51~7.95/41524576/32489059965~41524576~3248906~11.74~49.49~~8.21~7.51~8.99~2811.69~2945.02~2.20~8.57~7.01~1.13~34935~7.82~43.13~50.28~~~1.04~3248905.9965~0.0000~0~ ~GP-A~91.38~14.72~0.70~4.37~1.10~8.24~3.73~44.18~57.30~104.69~35367134117~37044328064~12.88~93.71~35367134117~~~103.12~0.63~~CNY~0~~8.00~-89018~";
v_sh600667="1~太极实业~600667~29.00~26.88~27.84~5127178~2587100~2540079~29.00~4288~28.99~605~28.98~716~28.97~1267~28.96~499~29.01~1360~29.02~494~29.03~203~29.04~47~29.05~259~~20260629161427~2.12~7.89~29.50~25.98~29.00/5127178/14260078746~5127178~1426008~24.51~132.06~~29.50~25.98~13.10~606.55~606.55~6.94~29.57~24.19~1.74~5012~27.81~117.43~135.36~~~2.23~1426007.8746~0.0000~0~ ~GP-A~263.86~28.49~0.00~5.25~1.63~29.50~6.48~76.61~125.51~198.35~2091542178~2091542178~51.47~296.72~2091542178~~~344.79~0.45~~CNY~0~___D__F__N~28.92~730~";
v_sh600584="1~长电科技~600584~103.25~100.89~103.00~3261605~1558905~1702700~103.25~470~103.24~864~103.23~8889~103.22~632~103.21~738~103.26~23~103.27~230~103.28~473~103.29~47~103.30~441~~20260629161401~2.36~2.34~105.80~92.40~103.25/3261605/32439880816~3261605~3243988~18.23~111.83~~105.80~92.40~13.28~1847.57~1847.57~6.46~110.98~90.80~1.39~10379~99.46~159.12~118.04~~~2.31~3243988.0816~0.0000~0~ ~GP-A~181.49~13.18~0.13~5.74~2.99~109.33~32.75~50.03~25.99~159.81~1789414570~1789414570~81.04~164.27~1789414570~~~208.49~0.00~~CNY~0~___D__F__N~103.20~572~";
v_sz002407="51~多氟多~002407~45.66~41.51~45.66~377212~631~376581~45.66~132275~45.65~1246~45.64~61~45.63~70~45.62~82~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260629161430~4.15~10.00~45.66~45.66~45.66/377212/1722350814~377212~172235~3.50~103.81~~45.66~45.66~0.00~492.57~543.55~6.37~45.66~37.36~0.18~133734~45.66~36.19~255.45~~~1.24~172235.0814~0.0000~0~ ~GP-A~35.43~7.03~0.43~5.97~1.95~45.96~11.51~15.10~35.49~59.34~1078767345~1190432569~100.00~188.51~1078767345~~~292.57~0.00~~CNY~0~~45.60~227~";
v_sz002409="51~雅克科技~002409~207.46~188.60~199.13~416677~205938~210739~207.46~14057~207.45~94~207.44~4~207.41~1~207.40~1~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260629161439~18.86~10.00~207.46~191.18~207.46/416677/8436285956~416677~843629~13.08~98.08~~207.46~191.18~8.63~660.81~987.36~12.41~207.46~169.74~1.17~14157~202.47~92.56~98.70~~~2.26~843628.5956~0.0000~0~ ~GP-A~181.15~25.60~0.30~12.43~6.01~207.46~52.15~56.00~93.24~141.60~318522747~475927678~100.00~212.20~318522747~~~290.26~0.00~~CNY~0~~207.00~17~";
v_sz000636="51~风华高科~000636~80.27~78.50~78.53~1465205~720917~744288~80.26~14684~80.25~9083~80.24~2427~80.23~1222~80.22~560~80.27~9~80.28~825~80.29~138~80.30~725~80.31~216~~20260629161415~1.77~2.25~84.00~77.08~80.27/1465205/11781353979~1465205~1178135~12.66~302.22~~84.00~77.08~8.82~928.73~928.73~7.44~86.35~70.65~1.04~26063~80.41~262.18~327.81~~~2.11~1178135.3979~0.0000~0~ ~GP-A~393.06~9.99~0.19~2.46~1.88~84.00~13.42~35.77~51.37~314.62~1157013111~1157013211~87.20~418.21~1157013111~~~496.32~-0.20~~CNY~0~~80.20~7921~";
v_sz000988="51~华工科技~000988~177.03~160.94~172.00~1141374~584693~556680~177.03~21776~177.02~230~177.01~3~177.00~91~176.99~27~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260629161421~16.09~10.00~177.03~169.26~177.03/1141374/19961381256~1141374~1996138~11.36~104.75~~177.03~169.26~4.83~1779.13~1780.04~15.56~177.03~144.85~1.63~22127~174.89~69.70~121.03~~~2.20~1996138.1256~0.0000~0~ ~GP-A~123.86~1.35~0.14~14.54~7.36~181.57~43.75~17.23~16.72~65.91~1004985657~1005502707~100.00~101.17~1004985657~~~284.16~0.00~~CNY~0~~176.95~51~";