v_sh603986="1~Õ×Ò×´´ÐÂ~603986~78.70~77.11~77.10~250227~130714~119513~78.69~588~78.68~128~78.67~233~78.66~34~78.65~50~78.70~80~78.71~140~78.72~164~78.73~47~78.74~12~~20240426155906~1.59~2.06~79.68~76.93~78.70/250227/1964902562~250227~196490~3.77~243.16~~79.68~76.93~3.57~522.95~524.86~3.42~84.82~69.40~0.97~590~78.52~64.07~325.71~~~1.62~196490.2562~0.0000~0~ ~GP-A~-14.82~6.22~0.79~1.41~1.26~123.30~55.20~6.57~11.24~7.47~664486267~666906348~39.97~-31.10~664486267~~~-29.64~-0.04~~CNY~0~___D__F__N~78.75~-147";