v_sh603968="1~醋化股份~603968~13.22~12.02~12.30~74849~29994~44855~13.22~22274~13.21~5~13.20~3~13.19~9~13.17~1~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240506155914~1.20~9.98~13.22~12.04~13.22/74849/95123113~74849~9512~3.66~-63.89~~13.22~12.04~9.82~27.03~27.67~1.40~13.22~10.82~0.87~22292~12.71~-25.59~84.61~~~1.07~9512.3113~0.0000~0~ ~GP-A~-6.97~13.97~6.05~-2.19~-1.07~18.25~8.24~1.61~18.67~1.77~204480000~209315000~100.00~-25.31~204480000~~~-20.70~0.00~~CNY~0~___D__F__N~13.11~142";
v_sh603833="1~欧派家居~603833~65.54~62.41~63.80~56755~27971~28783~65.53~10~65.52~5~65.51~39~65.50~24~65.49~12~65.54~49~65.55~288~65.56~3~65.57~15~65.58~26~~20240506155926~3.13~5.02~66.15~63.79~65.54/56755/369823543~56755~36982~0.93~12.87~~66.15~63.79~3.78~399.24~399.24~2.23~68.65~56.17~0.94~-291~65.16~45.80~13.15~~~1.36~36982.3543~0.0000~0~ ~GP-A~-5.85~17.50~2.69~16.93~8.60~110.23~55.13~11.94~-4.32~-0.36~609152455~609152455~-61.78~-37.91~609152455~~~-39.45~0.03~~CNY~0~___D__F__N~65.40~29";
v_sz002812="51~恩捷股份~002812~43.24~41.61~43.10~192724~98452~94271~43.24~158~43.23~350~43.22~46~43.21~105~43.20~337~43.25~109~43.26~155~43.27~29~43.28~46~43.29~100~~20240506161454~1.63~3.92~44.23~43.10~43.24/192724/838801935~192724~83880~2.32~20.77~~44.23~43.10~2.72~358.97~422.78~1.57~45.77~37.45~0.84~557~43.52~66.84~16.73~~~1.59~83880.1935~0.0000~0~ ~GP-A~-23.90~14.54~0.88~7.55~4.52~109.39~36.00~-1.17~0.44~-9.56~830178420~977755688~38.82~-55.06~830178420~~~-57.25~-0.14~~CNY~0~~43.30~-302";
v_sh600732="1~爱旭股份~600732~11.98~11.95~12.10~270169~126859~143310~11.98~953~11.97~3466~11.96~1631~11.95~864~11.94~264~11.99~859~12.00~1428~12.01~536~12.02~409~12.03~396~~20240506155921~0.03~0.25~12.28~11.97~11.98/270169/326746008~270169~32675~1.69~-607.12~~12.28~11.97~2.59~191.33~219.09~2.56~13.15~10.76~0.73~3550~12.09~-60.05~28.95~~~1.25~32674.6008~0.0000~0~ ~GP-A~-32.09~5.27~3.26~-0.42~-0.11~32.32~11.11~-9.04~-14.73~-32.62~1597078553~1828810841~32.85~-53.06~1597078553~~~-44.60~0.00~~CNY~0~___D__F__N~11.90~434";
v_sz002865="51~钧达股份~002865~52.17~51.48~51.86~67451~33628~33823~52.16~105~52.15~87~52.14~80~52.13~38~52.12~46~52.17~32~52.18~101~52.19~63~52.20~143~52.21~58~~20240506161430~0.69~1.34~53.10~51.80~52.17/67451/353464422~67451~35346~3.02~24.77~~53.10~51.80~2.53~116.68~119.24~2.63~56.63~46.33~0.74~-41~52.40~150.90~14.62~~~1.54~35346.4422~0.0000~0~ ~GP-A~-32.01~4.79~1.43~10.22~2.84~160.26~48.84~-3.27~-21.37~-24.69~223648860~228556116~-5.44~-51.04~223648860~~~-44.25~0.04~~CNY~0~~52.10~106";
v_sh600748="1~上实发展~600748~3.00~2.99~3.05~229173~111023~118150~3.00~4391~2.99~2677~2.98~1034~2.97~1671~2.96~2482~3.01~1294~3.02~1168~3.03~591~3.04~1682~3.05~2837~~20240506155914~0.01~0.33~3.11~2.99~3.00/229173/69916585~229173~6992~1.24~-18.11~~3.11~2.99~4.01~55.34~55.34~0.56~3.29~2.69~1.22~4683~3.05~-9.32~42.89~~~1.62~6991.6585~0.0000~0~ ~GP-A~-14.04~9.89~0.67~-3.09~0.18~5.47~2.69~3.81~-7.69~-27.36~1844562892~1844562892~23.62~-40.36~1844562892~~~-30.39~0.00~~CNY~0~___D__F__N~3.10~-3534";
v_sz002738="51~中矿资源~002738~35.81~35.60~36.45~137723~61684~76039~35.81~327~35.80~770~35.79~246~35.78~247~35.77~151~35.82~132~35.84~92~35.85~152~35.86~44~35.87~67~~20240506161457~0.21~0.59~36.49~35.73~35.81/137723/496246071~137723~49625~1.91~19.10~~36.49~35.73~2.13~257.75~261.35~2.11~39.16~32.04~0.64~1254~36.03~25.51~11.84~~~1.93~49624.6071~0.0000~0~ ~GP-A~-4.02~10.39~1.95~11.03~8.77~61.07~26.57~-4.86~-7.59~-3.61~719762943~729811694~56.28~-17.30~719762943~~~-32.87~-0.03~~CNY~0~~35.75~191";
v_sh601577="1~长沙银行~601577~8.19~8.16~8.23~238837~116129~122708~8.19~530~8.18~942~8.17~838~8.16~1558~8.15~272~8.20~40~8.21~1191~8.22~932~8.23~4033~8.24~4122~~20240506155912~0.03~0.37~8.28~8.13~8.19/238837/196018642~238837~19602~0.59~4.35~~8.28~8.13~1.84~329.29~329.37~0.53~8.98~7.34~0.83~-6178~8.21~3.93~4.41~~~0.66~19601.8642~0.0000~0~ ~GP-A~20.09~1.74~4.27~11.09~0.75~8.98~6.47~0.99~4.60~12.04~4020596589~4021553754~-42.73~1.49~4020596589~~~1.36~-0.24~~CNY~0~___D__F__N~8.25~-1969";
v_sz300750="51~宁德时代~300750~206.98~202.60~211.00~270999~144143~126856~206.98~133~206.97~197~206.96~5~206.95~2~206.92~3~206.99~13~207.00~67~207.01~1~207.10~1~207.11~1~~20240506161457~4.38~2.16~211.70~206.03~206.98/270999/5634660010~270999~563466~0.70~20.32~~211.70~206.03~2.80~8061.57~9105.14~4.90~243.12~162.08~1.14~257~207.92~21.66~20.64~~~1.09~563466.0010~86.9316~42~ A~GP-A-CYB~30.80~12.13~2.42~21.57~6.55~246.32~135.39~8.38~7.34~42.76~3894854493~4399041236~60.76~-10.59~3894854493~~~-6.76~-0.38~~CNY~0~~207.20~-103";
v_sh601166="1~兴业银行~601166~16.82~16.85~17.00~805918~377317~428601~16.82~4878~16.81~6989~16.80~4375~16.79~466~16.78~1052~16.83~646~16.84~232~16.85~1421~16.86~2115~16.87~1802~~20240506155915~-0.03~-0.18~17.08~16.81~16.82/805918/1365442097~805918~136544~0.39~4.58~~17.08~16.81~1.60~3494.24~3494.24~0.48~18.54~15.17~0.98~11544~16.94~3.59~4.53~~~0.57~136544.2097~0.0000~0~ ~GP-A~3.76~5.72~7.06~9.29~0.75~17.08~13.95~3.96~6.25~7.54~20774297994~20774297994~48.15~2.81~20774297994~~~5.51~-0.12~~CNY~0~___D__F__N~16.90~-1525";
v_sh600985="1~淮北矿业~600985~19.20~19.24~19.15~264554~121982~142571~19.20~77~19.19~100~19.18~181~19.17~31~19.16~38~19.21~106~19.22~10~19.23~22~19.24~121~19.25~310~~20240506155913~-0.04~-0.21~19.29~18.57~19.20/264554/500962601~264554~50096~0.98~9.07~~19.29~18.57~3.74~517.11~517.11~1.23~21.16~17.32~1.14~-142~18.94~8.13~8.31~~~0.62~50096.2601~0.0000~0~ ~GP-A~15.45~6.84~5.04~13.59~6.20~20.50~11.01~-3.32~17.43~9.28~2693258709~2693258709~-14.26~57.12~2693258709~~~54.09~-0.10~~CNY~0~___D__F__N~19.27~-266";
v_sh600104="1~上汽集团~600104~14.80~14.86~14.94~378640~150728~227912~14.80~830~14.79~1830~14.78~3594~14.77~589~14.76~819~14.82~45~14.83~676~14.84~47~14.85~431~14.86~465~~20240506155921~-0.06~-0.40~15.19~14.78~14.80/378640/565744967~378640~56574~0.33~12.20~~15.19~14.78~2.76~1713.14~1713.14~0.59~16.35~13.37~1.64~5998~14.94~15.78~12.14~~~0.70~56574.4967~0.0000~0~ ~GP-A~9.39~-0.94~2.26~4.85~1.96~15.77~12.76~-2.57~-3.08~6.55~11575299445~11575299445~64.31~-3.46~11575299445~~~9.48~0.00~~CNY~0~___D__F__N~14.75~1038";
v_sz300257="51~开山股份~300257~13.06~12.96~13.05~69965~34557~35407~13.05~10~13.04~56~13.03~59~13.02~120~13.01~47~13.06~908~13.07~186~13.08~275~13.09~112~13.10~146~~20240506161403~0.10~0.77~13.29~12.90~13.06/69965/91313321~69965~9131~0.73~29.57~~13.29~12.90~3.01~124.64~129.77~2.07~15.55~10.37~0.85~-1335~13.05~39.65~29.95~~~1.28~9131.3321~0.0000~0~ A~GP-A-CYB~-17.13~9.66~0.77~7.00~3.02~16.68~10.60~4.56~-3.33~-6.31~954378737~993635018~-69.57~-10.67~954378737~~~-18.22~0.23~~CNY~0~~12.92~299";