v_sh603927="1~ÖпÆÈí~603927~27.72~27.87~28.09~55964~21869~34095~27.71~57~27.70~235~27.69~24~27.68~22~27.67~74~27.72~1360~27.73~75~27.74~24~27.75~1474~27.76~10~~20240515155928~-0.15~-0.54~28.29~27.67~27.72/55964/156822952~55964~15682~0.94~25.02~~28.29~27.67~2.22~164.55~164.55~5.00~30.66~25.08~0.92~-2531~28.02~158.96~25.13~~~1.93~15682.2952~0.0000~0~ ~GP-A~-7.54~-1.60~1.98~19.99~9.44~43.37~20.72~-3.95~3.28~16.47~593600000~593600000~-75.44~-17.01~593600000~~~-24.01~0.07~~CNY~0~___D__F__N~27.65~270";