v_sh603926="1~ÌúÁ÷¹É·Ý~603926~15.80~15.99~16.29~27669~11426~16244~15.79~263~15.78~298~15.77~220~15.76~84~15.75~27~15.80~6~15.82~174~15.83~3~15.84~35~15.87~5~~20251215161429~-0.19~-1.19~16.29~15.78~15.80/27669/43923237~27669~4392~1.20~36.46~~16.29~15.78~3.19~36.47~37.09~2.15~17.59~14.39~0.59~669~15.87~36.41~35.97~~~1.16~4392.3237~0.0000~0~ ~GP-A~83.93~2.13~1.65~5.89~3.07~19.11~7.46~4.64~1.02~-1.25~230838611~234716611~60.00~42.34~230838611~~~64.58~0.00~~CNY~0~___D__F__N~15.92~-105";