v_sh603920="1~สภิหต็ยท~603920~40.00~41.09~40.30~171357~68607~102750~40.00~59~39.99~71~39.98~29~39.97~13~39.96~67~40.02~65~40.03~6~40.05~191~40.06~17~40.07~7~~20251215161427~-1.09~-2.65~40.89~39.90~40.00/171357/691284571~171357~69128~2.38~35.28~~40.89~39.90~2.41~288.24~288.24~4.32~45.20~36.98~0.80~-47~40.34~34.58~42.72~~~1.99~69128.4571~0.0000~0~ ~GP-A~38.89~-3.12~1.50~12.24~7.92~51.35~20.32~-3.92~3.55~-4.51~720592317~720592317~-8.95~33.29~720592317~~~29.74~0.08~~CNY~0~___D__F__N~39.95~257";