v_sh603869="1~STÖÇÖª~603869~5.63~5.75~5.70~110986~37735~73251~5.60~38~5.59~15~5.58~565~5.57~338~5.56~244~5.63~729~5.64~176~5.65~552~5.66~399~5.67~1077~~20240516155903~-0.12~-2.09~5.74~5.51~5.63/110986/62274685~110986~6227~2.23~-40.28~~5.74~5.51~4.00~28.02~28.40~0.75~6.04~5.46~0.88~-1733~5.61~88.01~-40.08~~~1.58~6227.4685~0.0000~0~ ~GP-A~-40.36~-8.46~0.00~-1.85~-1.34~14.78~5.34~-25.43~-20.82~-7.40~497765821~504500508~-41.93~-46.43~504500508~~~-40.99~0.72~~CNY~0~___S__F__N~5.70~-524";