v_sh603826="1~À¤²Ê¿Æ¼¼~603826~15.00~14.99~14.99~104825~51484~53341~15.00~20~14.99~4~14.98~157~14.97~171~14.96~3~15.01~35~15.02~78~15.03~255~15.04~193~15.05~223~~20261009161449~0.01~0.07~15.20~14.52~15.00/104825/155335095~104825~15534~1.23~374.01~~15.20~14.52~4.54~127.76~127.76~6.82~16.49~13.49~0.63~-429~14.82~36.37~-138.79~~~1.27~15533.5095~0.9000~6~   A~GP-A~15.73~-11.87~0.77~1.73~0.93~29.12~12.05~-7.69~-5.30~-10.76~851760000~851760000~-37.66~13.83~851760000~~~1.51~-0.13~~CNY~0~___D__F__N~14.95~155~";