v_sh603826="1~À¤²Ê¿Æ¼¼~603826~33.79~34.75~34.75~120598~58471~62127~33.79~46~33.78~104~33.77~23~33.76~2~33.75~45~33.80~39~33.81~62~33.82~208~33.83~14~33.84~93~~20260430161416~-0.96~-2.76~34.90~33.41~33.79/120598/409688056~120598~40969~1.84~-532.00~~34.90~33.41~4.29~221.39~221.39~11.83~38.23~31.28~0.92~-196~33.97~74.50~-240.50~~~1.13~40968.8056~0.0000~0~ ~GP-A~98.76~-3.10~0.00~-2.22~-0.66~37.10~15.81~-1.08~17.98~97.60~655200000~655200000~-30.82~74.63~655200000~~~66.95~-0.15~~CNY~0~___D__F__N~33.73~223~";