v_sh603825="1~»ªÑïÁªÖÚ~603825~9.01~8.99~9.20~47709~22873~24836~9.01~234~9.00~333~8.99~520~8.98~919~8.97~329~9.02~74~9.03~13~9.04~42~9.05~41~9.06~60~~20240517160000~0.02~0.22~9.22~8.85~9.01/47709/42792799~47709~4279~1.88~-3.09~~9.22~8.85~4.12~22.83~22.83~2.51~9.89~8.09~0.64~2105~8.97~-11.96~-3.31~~~0.83~4279.2799~0.0000~0~ ~GP-A~-25.41~-3.84~0.00~-81.31~-25.60~16.47~6.23~-3.64~12.48~26.01~253336552~253336552~82.07~-29.11~253336552~~~-36.05~0.22~~CNY~0~___D__F__N~8.96~830";