v_sh603778="1~国晟科技~603778~32.58~32.03~32.00~1356570~665012~691149~32.58~170~32.57~617~32.56~490~32.55~407~32.54~33~32.59~1029~32.60~1976~32.61~301~32.62~183~32.63~123~~20260409144851~0.55~1.72~34.27~31.11~32.58/1356570/4485612443~1356570~448561~21.10~-206.37~~34.27~31.11~9.87~209.44~215.04~29.31~35.23~28.83~1.09~-1895~33.07~-106.78~-203.78~~~1.26~448561.2443~0.0000~0~ ~GP-A~85.11~18.47~0.00~-14.32~-5.69~34.27~2.78~32.76~56.48~52.96~642857142~660042120~-35.56~617.62~642857142~~~1076.17~0.03~~CNY~0~___D__F__N~32.50~1353~";
v_sh600666="1~奥瑞德~600666~6.53~6.50~7.15~7843501~3737007~4106236~6.52~4691~6.51~4895~6.50~25033~6.49~15559~6.48~18938~6.53~11661~6.54~19425~6.55~12993~6.56~5721~6.57~2427~~20260409144853~0.03~0.46~7.15~6.40~6.53/7843501/5281230038~7843501~528123~32.41~122.27~~7.15~6.40~11.54~158.01~179.67~15.90~7.15~5.85~1.83~16889~6.73~46.33~-104.81~~~1.61~528123.0038~0.0000~0~ ~GP-A~94.35~4.15~0.00~13.01~8.86~7.15~2.42~23.67~53.29~91.50~2419752935~2751447394~13.92~90.94~2419752935~~~164.37~0.46~~CNY~0~___D__F__N~6.45~10437~";
v_sz002051="51~中工国际~002051~11.80~11.53~12.50~2191052~860522~1329892~11.79~392~11.78~112~11.77~762~11.76~157~11.75~293~11.80~1044~11.81~246~11.82~359~11.83~10~11.84~38~~20260409144851~0.27~2.34~12.68~11.50~11.80/2191052/2657700814~2191052~265770~17.71~47.50~~12.68~11.50~10.23~146.01~146.01~1.25~12.68~10.38~2.29~19~12.13~47.50~47.50~~~0.98~265770.0814~0.0000~0~ ~GP-A~30.10~30.97~1.06~2.46~1.12~12.68~7.66~32.73~29.67~32.88~1237337717~1237408937~0.56~39.15~1237337717~~~52.16~1.37~~CNY~0~~11.85~-571~";
v_sz002281="51~光迅科技~002281~108.09~98.26~96.13~887793~459092~428697~108.09~38242~108.08~349~108.07~127~108.06~56~108.05~18~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260409144851~9.83~10.00~108.09~96.09~108.09/887793/9346010277~887793~934601~11.39~95.16~~108.09~96.09~12.21~842.54~871.94~8.92~108.09~88.43~1.53~38792~105.27~90.96~131.85~~~2.18~934601.0277~0.0000~0~ ~GP-A~54.52~24.27~0.24~9.37~5.50~108.09~40.28~25.03~18.14~55.57~779477359~806675752~100.00~133.00~779477359~~~167.95~0.00~~CNY~0~~108.00~418~";
v_sz002309="51~中利集团~002309~4.71~5.03~4.91~6645546~2761098~3882391~4.71~1992~4.70~12115~4.69~2913~4.68~4495~4.67~5106~4.72~8798~4.73~5020~4.74~4336~4.75~6028~4.76~3810~~20260409144851~-0.32~-6.36~4.95~4.54~4.71/6645546/3090991211~6645546~309099~27.62~-16.46~~4.95~4.54~8.15~113.33~141.66~7.61~5.53~4.53~0.86~-1371~4.65~-75.70~-12.07~~~0.61~309099.1211~0.0000~0~ ~GP-A~38.94~3.97~0.00~-46.24~-15.66~5.43~2.39~-7.10~33.43~39.76~2406132308~3007665385~-2.51~34.96~2406132308~~~100.43~-0.42~~CNY~0~~4.80~-22671~";
v_sh601869="1~长飞光纤~601869~390.20~362.10~354.86~202469~102888~99518~390.34~2~390.20~4~390.19~53~390.18~2~390.17~2~390.58~4~390.60~4~390.70~24~390.71~13~390.80~4~~20260409144852~28.10~7.76~397.97~353.00~390.20/202469/7617223857~202469~761722~4.98~396.99~~397.97~353.00~12.42~1585.53~3230.49~23.40~398.31~325.89~1.11~14~376.22~396.99~396.99~~~1.44~761722.3857~0.0000~0~ ~GP-A~235.34~26.69~0.06~5.89~2.43~397.97~29.46~52.04~56.07~242.52~406338314~827905108~12.50~906.40~406338314~~~1199.71~-0.84~~CNY~0~___D__F__N~390.13~7~";
v_sz002361="51~神剑股份~002361~16.43~16.78~16.78~2788454~1363629~1424422~16.43~37~16.42~887~16.41~616~16.40~904~16.39~1347~16.44~733~16.45~1024~16.46~121~16.47~583~16.48~639~~20260409144851~-0.35~-2.09~17.10~16.29~16.43/2788454/4651531661~2788454~465153~34.46~449.47~~17.10~16.29~4.83~132.94~156.26~7.06~18.46~15.10~1.00~691~16.68~386.51~464.34~~~1.47~465153.1661~0.0000~0~ ~GP-A~14.57~-3.35~0.30~1.57~0.41~18.30~5.41~45.79~21.97~13.62~809122984~951034969~10.03~160.79~809122984~~~196.57~0.06~~CNY~0~~16.35~2507~";
v_sz002475="51~立讯精密~002475~55.05~52.27~51.50~2868664~1639592~1228667~55.04~827~55.03~799~55.02~321~55.01~689~55.00~2161~55.05~1~55.06~1171~55.07~1238~55.08~1637~55.09~1569~~20260409144851~2.78~5.32~55.78~51.30~55.05/2868664/15599026652~2868664~1559903~3.95~25.37~~55.78~51.30~8.57~4001.73~4010.93~5.10~57.50~47.04~2.72~-819~54.38~26.12~30.01~~~1.70~1559902.6652~0.0000~0~ ~GP-A~-2.65~9.23~0.65~19.69~5.84~72.04~28.89~8.00~9.73~-6.79~7269273007~7285984811~-7.87~55.51~7269273007~~~94.39~-0.05~~CNY~0~~55.15~-889~";
v_sz002565="51~顺灏股份~002565~17.25~17.19~17.05~2606074~1314291~1291429~17.24~639~17.23~893~17.22~1709~17.21~1482~17.20~1722~17.25~62~17.26~1105~17.27~3000~17.28~1476~17.29~2179~~20260409144851~0.06~0.35~18.00~16.80~17.25/2606074/4554976836~2606074~455498~24.59~322.52~~18.00~16.80~6.98~182.84~182.85~9.80~18.91~15.47~1.25~-1377~17.48~203.71~403.31~~~1.06~455497.6836~0.0000~0~ ~GP-A~-5.89~3.29~0.23~3.04~2.86~23.40~2.90~6.35~21.22~-6.45~1059943922~1059988922~-9.65~165.79~1059943922~~~492.58~-0.06~~CNY~0~~17.30~-4571~";
v_sz002342="51~巨力索具~002342~15.59~14.17~14.50~2713605~1166293~1547261~15.59~134372~15.58~1574~15.57~354~15.56~291~15.55~316~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260409144851~1.42~10.02~15.59~14.50~15.59/2713605/4138838547~2713605~413884~28.42~-467.35~~15.59~14.50~7.69~148.84~149.66~6.15~15.59~12.75~1.56~136907~15.25~1014.60~-319.72~~~1.71~413883.8547~0.0000~0~ ~GP-A~69.46~9.33~0.00~-1.32~-0.60~21.42~4.13~29.81~10.33~68.00~954690000~960000000~100.00~106.49~954690000~~~258.39~0.00~~CNY~0~~15.50~1200~";