v_sh603773="1~沃格光电~603773~129.80~139.46~137.07~546066~274930~271136~129.80~132~129.79~18~129.78~131~129.77~906~129.76~18~129.83~1~129.84~1~129.86~15~129.88~2~129.90~4~~20260612161407~-9.66~-6.93~149.87~125.51~129.80/546066/7283038829~546066~728304~24.31~-157.33~~149.87~125.51~17.47~291.61~291.71~27.62~153.41~125.51~1.59~1182~133.37~-142.71~-184.16~~~1.72~728303.8829~0.0000~0~ ~GP-A~266.87~-1.96~0.04~-17.56~-3.70~158.80~20.56~24.71~73.09~205.41~224658633~224736633~96.25~244.39~224658633~~~509.10~-2.63~~CNY~0~___D__F__N~130.00~-236~";
v_sz000725="51~京东方Ａ~000725~5.57~5.83~5.95~29146434~12604724~16541710~5.57~5066~5.56~165570~5.55~86636~5.54~23603~5.53~19730~5.58~40971~5.59~33290~5.60~69204~5.61~33357~5.62~13622~~20260612161406~-0.26~-4.46~6.01~5.56~5.57/29146434/16741278096~29146434~1674128~8.24~34.68~~6.01~5.56~7.72~1969.95~2063.37~1.52~6.41~5.25~0.71~110161~5.74~30.22~35.23~~~1.02~1674127.8096~0.0000~0~ ~GP-A~32.30~-13.37~0.91~4.37~1.10~6.77~3.79~9.00~34.54~31.68~35367134117~37044328064~22.43~35.85~35367134117~~~43.56~0.00~~CNY~0~~5.50~101300~";
v_sz000636="51~风华高科~000636~59.12~64.30~66.50~2169142~1095818~1073324~59.12~2364~59.11~47~59.10~718~59.09~96~59.08~51~59.13~2~59.14~1~59.15~9~59.16~15~59.17~2~~20260612161442~-5.18~-8.06~66.50~57.87~59.12/2169142/13112802445~2169142~1311280~18.75~222.59~~66.50~57.87~13.42~684.03~684.03~5.48~70.73~57.87~1.27~3247~60.45~193.10~241.44~~~2.20~1311280.2445~0.0000~0~ ~GP-A~263.14~-0.89~0.25~2.46~1.88~66.50~12.76~11.48~118.96~169.34~1157013111~1157013211~98.25~299.73~1157013111~~~346.16~0.53~~CNY~0~~59.05~855~";
v_sh603629="1~利通电子~603629~152.15~139.30~143.50~334730~178422~156308~152.14~1~152.13~1~152.12~9~152.11~57~152.10~11~152.15~200~152.16~9~152.18~3~152.20~6~152.21~2~~20260612161425~12.85~9.22~153.23~141.00~152.15/334730/4953552204~334730~495355~12.97~74.68~~153.23~141.00~8.78~392.59~399.12~17.78~153.23~125.37~1.19~-141~147.99~36.78~136.41~~~1.43~495355.2204~0.0000~0~ ~GP-A~470.92~-15.65~0.08~23.81~5.95~240.88~20.54~-36.80~-10.50~147.68~258031000~262320000~-47.16~554.97~258031000~~~574.10~-0.70~~CNY~0~___D__F__N~152.24~-34~";
v_sh600487="1~亨通光电~600487~97.00~102.40~105.08~2155301~1041087~1114215~96.99~710~96.98~55~96.97~34~96.96~115~96.95~60~97.00~791~97.01~1342~97.02~1340~97.03~42~97.04~40~~20260612161419~-5.40~-5.27~105.49~97.00~97.00/2155301/21531247168~2155301~2153125~8.81~74.09~~105.49~97.00~8.29~2371.83~2392.40~7.38~112.64~92.16~0.97~-2581~99.90~54.11~89.26~~~1.91~2153124.7168~0.0000~0~ ~GP-A~292.24~0.92~0.23~9.96~4.63~109.99~14.38~25.78~38.97~105.38~2445181125~2466392257~-56.99~389.90~2445181125~~~544.52~-0.37~~CNY~0~___D__F__N~97.05~-470~";
v_sz002407="51~多氟多~002407~39.67~38.19~38.00~2708380~1410132~1298247~39.67~163~39.66~140~39.65~581~39.64~272~39.63~416~39.68~427~39.69~255~39.70~272~39.71~77~39.72~117~~20260612161457~1.48~3.88~40.10~36.67~39.67/2708380/10430392512~2708380~1043039~25.11~90.19~~40.10~36.67~8.98~427.95~472.24~5.53~42.01~34.37~1.75~424~38.51~31.44~221.94~~~1.14~1043039.2512~0.0000~0~ ~GP-A~17.66~19.49~0.49~5.97~1.95~43.89~10.74~17.72~9.36~30.68~1078767345~1190432569~15.59~127.91~1078767345~~~245.53~1.74~~CNY~0~~39.60~3257~";
v_sz001696="51~宗申动力~001696~22.84~20.76~21.31~936725~465119~471607~22.84~72065~22.83~3550~22.82~57~22.81~70~22.80~255~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260612161442~2.08~10.02~22.84~21.24~22.84/936725/2105919056~936725~210592~10.51~42.81~~22.84~21.24~7.71~203.59~261.52~4.91~22.84~18.68~1.00~75997~22.48~38.09~39.30~~~1.20~210591.9056~0.0000~0~ ~GP-A~6.28~59.72~0.88~10.99~4.89~27.80~13.78~57.08~37.42~4.01~891385100~1145026920~100.00~-3.71~891385100~~~8.66~0.00~~CNY~0~C~22.75~155~";
v_sh601991="1~大唐发电~601991~8.09~7.99~7.91~5242681~2540375~2702306~8.08~18160~8.07~34732~8.06~88599~8.05~8443~8.04~3514~8.09~5769~8.10~40149~8.11~5406~8.12~4805~8.13~3079~~20260612161429~0.10~1.25~8.20~7.80~8.09/5242681/4189102975~5242681~418910~4.23~18.62~~8.20~7.80~5.01~1002.84~1497.19~4.07~8.79~7.19~0.74~94240~7.99~12.94~20.27~~~1.49~418910.2975~0.0000~0~ ~GP-A~131.81~2.02~1.45~9.70~3.24~9.92~3.02~-6.26~2.15~86.84~12396089106~18506710504~44.32~121.34~12396089106~~~155.77~1.25~~CNY~0~___D__F__N~8.15~-23842~";
v_sz002361="51~神剑股份~002361~15.74~17.47~16.82~2281683~988162~1293521~15.74~1089~15.73~12307~15.72~19952~0.00~0~0.00~0~15.75~1095~15.76~264~15.77~140~15.78~155~15.79~80~~20260612161436~-1.73~-9.90~17.55~15.72~15.74/2281683/3790051173~2281683~379005~28.20~-3901.12~~17.55~15.72~10.48~127.34~149.69~6.83~19.22~15.72~0.85~31614~16.61~-710.39~1125.66~~~1.44~379005.1173~0.0000~0~ ~GP-A~9.76~-6.37~0.32~-0.18~-0.52~23.95~5.66~3.35~-16.76~23.45~809018989~951034969~90.11~144.03~809018989~~~162.33~0.06~~CNY~0~~15.80~-1484~";
v_sh600396="1~华电辽能~600396~17.50~17.73~17.90~2813667~1391499~1422168~17.50~17582~17.49~409~17.48~264~17.47~826~17.46~1812~17.51~615~17.52~122~17.53~16~17.54~43~17.55~269~~20260612161401~-0.23~-1.30~18.47~16.58~17.50/2813667/4940634050~2813667~494063~19.11~635.57~~18.47~16.58~10.66~257.72~257.72~16.79~19.50~15.96~1.02~19828~17.56~40.86~906.06~~~0.52~494063.4050~0.0000~0~ ~GP-A~514.04~-12.54~0.00~2.64~1.86~23.04~2.83~-12.63~0.40~309.84~1472706817~1472706817~90.30~438.46~1472706817~~~462.70~-0.57~~CNY~0~___D__F__N~17.41~1043~";