v_sh603739="1~蔚蓝生物~603739~18.06~17.37~17.30~241938~122782~119143~18.06~15~18.05~191~18.03~769~18.02~7~18.01~4~18.07~54~18.08~116~18.10~71~18.11~73~18.12~184~~20240520110913~0.69~3.97~18.35~17.20~18.06/241938/433036973~241938~43304~9.56~55.14~~18.35~17.20~6.62~45.70~45.70~2.65~19.11~15.63~1.28~488~17.90~89.79~56.62~~~1.27~43303.6973~0.0000~0~ ~GP-A~18.66~-6.91~0.55~4.81~3.55~22.35~7.70~18.35~85.99~92.95~253028866~253028866~32.88~32.40~253028866~~~35.59~0.33~~CNY~0~___D__F__N~18.15~-291";
v_sz002455="51~百川股份~002455~11.79~11.57~12.00~1054474~517439~536585~11.77~120~11.76~150~11.75~219~11.74~183~11.73~231~11.79~5~11.80~1133~11.81~30~11.82~80~11.83~51~~20240520110915~0.22~1.90~12.58~11.72~11.79/1054474/1280961955~1054474~128096~20.79~-18.31~~12.58~11.72~7.43~59.80~70.02~4.17~12.73~10.41~1.94~-396~12.15~48.88~-15.02~~~1.70~128096.1955~0.0000~0~ ~GP-A~58.89~-4.92~0.00~-20.14~-4.24~13.76~3.68~21.80~73.38~166.74~507225696~593871923~-17.98~67.00~507225696~~~45.74~-0.51~~CNY~0~~11.70~1353";
v_sh600866="1~星湖科技~600866~7.33~7.17~7.12~1274440~688910~585436~7.33~56~7.32~345~7.31~967~7.30~1897~7.29~2865~7.34~1641~7.35~3562~7.36~1751~7.37~1718~7.38~3985~~20240520110912~0.16~2.23~7.41~7.11~7.33/1274440/927665795~1274440~92767~11.49~15.06~~7.41~7.11~4.18~81.32~121.79~1.55~7.89~6.45~1.18~-6527~7.28~12.11~17.96~~~1.36~92766.5795~0.0000~0~ ~GP-A~57.30~-10.39~0.00~10.32~5.56~8.78~3.35~17.66~76.20~77.05~1109373959~1661472616~-34.74~34.50~1109373959~~~34.25~0.14~~CNY~0~___D__F__N~7.40~-6647";
v_sh600789="1~鲁抗医药~600789~9.11~9.06~8.94~991824~511576~480021~9.10~224~9.09~607~9.08~1990~9.07~2949~9.06~7298~9.11~345~9.12~1340~9.13~1675~9.14~888~9.15~2198~~20240520110912~0.05~0.55~9.23~8.94~9.11/991824/903041076~991824~90304~11.07~30.48~~9.23~8.94~3.20~81.63~81.63~2.22~9.97~8.15~0.94~6622~9.10~30.32~33.16~~~1.09~90304.1076~0.0000~0~ ~GP-A~27.59~-13.98~0.60~7.28~3.14~10.67~5.04~16.05~53.63~53.11~896055624~896055624~33.93~35.57~896055624~~~34.66~0.33~~CNY~0~___D__F__N~9.20~-6853";
v_sh600843="1~上工申贝~600843~7.62~8.23~7.70~682938~262689~420217~7.61~733~7.60~3149~7.59~1349~7.58~3433~7.57~1144~7.62~1777~7.63~84~7.64~158~7.65~481~7.66~94~~20240520110914~-0.61~-7.41~8.00~7.53~7.62/682938/528936937~682938~52894~14.55~75.75~~8.00~7.53~5.71~35.75~54.34~1.64~9.05~7.41~1.53~7214~7.75~84.06~59.89~~~1.51~52893.6937~0.0000~0~ ~GP-A~33.22~3.53~0.66~2.16~1.39~9.08~3.47~34.39~39.05~84.95~469222730~713166480~58.17~43.23~469222730~~~43.23~0.13~~CNY~0~___D__F__N~7.55~3257";
v_sh601919="1~中远海控~601919~14.22~14.06~14.16~1011998~565095~445570~14.22~919~14.21~2245~14.20~14327~14.19~1648~14.18~2903~14.23~1161~14.24~1347~14.25~1349~14.26~1085~14.27~1166~~20240520110912~0.16~1.14~14.42~14.16~14.22/1011998/1446884285~1011998~144688~0.79~9.66~~14.42~14.16~1.85~1814.16~2269.17~1.12~15.47~12.65~1.02~15934~14.30~8.40~9.51~~~0.66~144688.4285~0.0000~0~ ~GP-A~48.43~1.07~13.52~11.58~5.98~14.64~8.36~18.30~30.82~38.33~12757806817~15957586817~56.60~57.65~12757806817~~~54.40~0.00~~CNY~0~___D__F__N~14.16~2254";
v_sz002125="51~湘潭电化~002125~12.65~12.35~12.49~396566~209100~187381~12.65~62~12.64~397~12.63~332~12.62~521~12.61~1282~12.66~994~12.67~405~12.68~174~12.69~146~12.70~323~~20240520110915~0.30~2.43~12.78~12.40~12.65/396566/499179268~396566~49918~6.30~22.09~~12.78~12.40~3.08~79.63~79.63~2.81~13.59~11.12~1.20~552~12.59~40.99~22.60~~~1.79~49917.9268~0.0000~0~ ~GP-A~18.33~-10.73~1.00~12.72~7.16~15.33~6.30~1.28~33.16~51.86~629481713~629481713~11.91~3.69~629481713~~~10.25~-0.47~~CNY~0~~12.60~1818";
v_sz002085="51~万丰奥威~002085~17.71~17.80~17.50~1853477~857114~990888~17.71~9~17.70~497~17.69~26~17.68~415~17.67~159~17.72~6~17.73~60~17.74~246~17.75~86~17.76~339~~20240520110915~-0.09~-0.51~18.37~17.50~17.71/1853477/3336979963~1853477~333698~8.73~51.53~~18.37~17.50~4.89~376.04~376.04~5.48~19.58~16.02~1.47~369~18.00~41.45~51.72~~~2.07~333697.9963~0.0000~0~ ~GP-A~258.50~12.30~0.55~10.64~5.94~18.88~4.48~9.52~27.14~175.00~2123297520~2123297520~20.02~198.65~2123297520~~~201.04~-0.45~~CNY~0~~17.65~2256";
v_sh600990="1~四创电子~600990~21.72~22.42~21.60~134535~55915~78604~21.71~96~21.70~1794~21.69~52~21.68~90~21.67~59~21.72~21~21.74~124~21.75~54~21.76~5~21.77~6~~20240520110914~-0.70~-3.12~22.13~21.44~21.72/134535/292710720~134535~29271~5.00~-12.21~~22.13~21.44~3.08~58.43~59.95~2.78~24.66~20.18~1.31~1881~21.76~-197.86~-10.84~~~1.82~29271.0720~0.0000~0~ ~GP-A~8.76~5.95~0.33~-22.74~-7.86~27.29~10.42~16.15~44.80~69.69~269012696~276009092~81.75~-1.67~269012696~~~-8.55~0.00~~CNY~0~___D__F__N~21.65~212";
v_sz300775="51~三角防务~300775~34.61~32.45~32.55~384668~207948~176627~34.61~197~34.60~67~34.58~27~34.57~64~34.56~8~34.62~13~34.66~22~34.67~68~34.68~41~34.69~17~~20240520110912~2.16~6.66~35.95~32.23~34.61/384668/1325759434~384668~132576~7.23~23.64~~35.95~32.23~11.46~184.03~190.44~3.42~38.94~25.96~2.24~202~34.47~22.73~23.38~~~1.69~132575.9434~0.0000~0~ A~GP-A-CYB~24.05~7.85~0.29~14.07~9.14~35.95~18.80~36.31~48.22~48.22~531725008~550235133~38.55~13.81~531725008~~~-2.12~-0.20~~CNY~0~~34.51~242";