v_sh603739="1~蔚蓝生物~603739~18.17~17.37~17.30~254545~129286~125259~18.15~20~18.14~49~18.13~31~18.12~14~18.11~23~18.16~36~18.17~70~18.18~190~18.19~277~18.20~395~~20240520114016~0.80~4.61~18.35~17.20~18.17/254545/455809658~254545~45581~10.06~55.48~~18.35~17.20~6.62~45.98~45.98~2.67~19.11~15.63~1.12~-831~17.91~90.34~56.97~~~1.27~45580.9658~0.0000~0~ ~GP-A~19.38~-6.34~0.55~4.81~3.55~22.35~7.70~19.07~87.13~94.12~253028866~253028866~-75.20~33.21~253028866~~~36.41~0.50~~CNY~0~___D__F__N~18.24~-410";
v_sz002455="51~百川股份~002455~11.70~11.57~12.00~1112568~543588~568979~11.69~29~11.68~249~11.67~77~11.66~267~11.65~203~11.70~127~11.71~818~11.72~199~11.73~296~11.74~56~~20240520113939~0.13~1.12~12.58~11.61~11.70/1112568/1349099827~1112568~134910~21.93~-18.17~~12.58~11.61~8.38~59.35~69.48~4.14~12.73~10.41~1.70~-671~12.13~48.51~-14.91~~~1.70~134909.9827~0.0000~0~ ~GP-A~57.68~-5.65~0.00~-20.14~-4.24~13.76~3.68~20.87~72.06~164.71~507225696~593871923~-28.91~65.72~507225696~~~44.62~-0.43~~CNY~0~~11.75~-1463";
v_sh600843="1~上工申贝~600843~7.60~8.23~7.70~711948~273778~438171~7.60~3755~7.59~1355~7.58~2925~7.57~1247~7.56~1039~7.61~71~7.62~99~7.63~49~7.64~112~7.65~163~~20240520114014~-0.63~-7.65~8.00~7.53~7.60/711948/551062286~711948~55106~15.17~75.55~~8.00~7.53~5.71~35.66~54.20~1.63~9.05~7.41~1.33~9827~7.74~83.84~59.73~~~1.51~55106.2286~0.0000~0~ ~GP-A~32.87~3.26~0.66~2.16~1.39~9.08~3.47~34.04~38.69~84.47~469222730~713166480~90.86~42.86~469222730~~~42.86~-0.52~~CNY~0~___D__F__N~7.55~3321";
v_sh600789="1~鲁抗医药~600789~9.30~9.06~8.94~1163237~608780~554457~9.30~638~9.29~3225~9.28~634~9.27~7457~9.26~967~9.31~393~9.32~976~9.33~1183~9.34~763~9.35~2850~~20240520114006~0.24~2.65~9.31~8.94~9.30/1163237/1060681071~1163237~106068~12.98~31.12~~9.31~8.94~4.08~83.33~83.33~2.26~9.97~8.15~0.92~6756~9.12~30.95~33.85~~~1.09~106068.1071~0.0000~0~ ~GP-A~30.25~-12.18~0.59~7.28~3.14~10.67~5.04~18.47~56.83~56.30~896055624~896055624~35.40~38.39~896055624~~~37.47~2.42~~CNY~0~___D__F__N~9.39~-5910";
v_sh600866="1~星湖科技~600866~7.33~7.17~7.12~1328712~712454~616258~7.33~4~7.32~86~7.31~113~7.30~1851~7.29~206~7.34~2108~7.35~3853~7.36~1782~7.37~1598~7.38~2630~~20240520113921~0.16~2.23~7.41~7.11~7.33/1328712/967307402~1328712~96731~11.98~15.06~~7.41~7.11~4.18~81.32~121.79~1.55~7.89~6.45~1.03~-9711~7.28~12.11~17.96~~~1.36~96730.7402~0.0000~0~ ~GP-A~57.30~-10.39~0.00~10.32~5.56~8.78~3.35~17.66~76.20~77.05~1109373959~1661472616~-68.24~34.50~1109373959~~~34.25~0.27~~CNY~0~___D__F__N~7.40~-6646";
v_sz002085="51~万丰奥威~002085~17.77~17.80~17.50~1963232~919701~1043530~17.77~202~17.76~166~17.75~590~17.74~1085~17.73~1289~17.79~39~17.80~523~17.81~79~17.82~243~17.83~107~~20240520113921~-0.03~-0.17~18.37~17.50~17.77/1963232/3532542703~1963232~353254~9.25~51.70~~18.37~17.50~4.89~377.31~377.31~5.50~19.58~16.02~1.30~2341~17.99~41.59~51.90~~~2.07~353254.2703~0.0000~0~ ~GP-A~259.72~12.68~0.55~10.64~5.94~18.88~4.48~9.89~27.57~175.93~2123297520~2123297520~54.15~199.66~2123297520~~~202.06~-0.17~~CNY~0~~17.70~3732";
v_sh601919="1~中远海控~601919~14.29~14.06~14.16~1075638~600434~475204~14.28~589~14.27~981~14.26~388~14.25~670~14.24~355~14.29~1020~14.30~7518~14.31~471~14.32~1568~14.33~2297~~20240520114006~0.23~1.64~14.42~14.16~14.29/1075638/1537717754~1075638~153772~0.84~9.71~~14.42~14.16~1.85~1823.09~2280.34~1.12~15.47~12.65~0.90~-9891~14.30~8.44~9.56~~~0.66~153771.7754~0.0000~0~ ~GP-A~49.16~1.56~13.45~11.58~5.98~14.64~8.36~18.89~31.46~39.01~12757806817~15957586817~-62.38~58.43~12757806817~~~55.16~0.14~~CNY~0~___D__F__N~14.20~13931";
v_sh600990="1~四创电子~600990~22.05~22.42~21.60~148185~63943~84241~22.04~16~22.03~19~22.02~26~22.01~52~22.00~64~22.05~30~22.06~2~22.07~39~22.08~30~22.09~5~~20240520113920~-0.37~-1.65~22.28~21.44~22.05/148185/322720611~148185~32272~5.51~-12.40~~22.28~21.44~3.75~59.32~60.86~2.82~24.66~20.18~1.20~71~21.78~-200.87~-11.00~~~1.82~32272.0611~0.0000~0~ ~GP-A~10.42~7.56~0.33~-22.74~-7.86~27.29~10.42~17.91~47.00~72.27~269012696~276009092~25.09~-0.18~269012696~~~-7.16~-0.99~~CNY~0~___D__F__N~21.95~124";
v_sz300775="51~三角防务~300775~34.65~32.45~32.55~400261~214128~186133~34.67~7~34.60~19~34.58~64~34.57~60~34.56~48~34.68~27~34.70~23~34.73~34~34.74~218~34.75~30~~20240520114003~2.20~6.78~35.95~32.23~34.65/400261/1379662499~400261~137966~7.53~23.66~~35.95~32.23~11.46~184.24~190.66~3.42~38.94~25.96~1.94~-134~34.47~22.76~23.41~~~1.69~137966.2499~0.0000~0~ A~GP-A-CYB~24.19~7.98~0.29~14.07~9.14~35.95~18.80~36.47~48.39~48.39~531725008~550235133~-25.28~13.94~531725008~~~-2.01~-0.14~~CNY~0~~34.80~-205";
v_sz002125="51~湘潭电化~002125~12.74~12.35~12.49~427677~224347~203330~12.72~72~12.71~52~12.70~556~12.69~61~12.68~139~12.74~4~12.75~273~12.76~173~12.77~763~12.78~1417~~20240520113924~0.39~3.16~12.78~12.40~12.74/427677/538704990~427677~53870~6.79~22.25~~12.78~12.40~3.08~80.20~80.20~2.83~13.59~11.12~1.08~-1750~12.60~41.28~22.76~~~1.79~53870.4990~0.0000~0~ ~GP-A~19.18~-10.09~0.99~12.72~7.16~15.33~6.30~2.00~34.11~52.94~629481713~629481713~-49.86~4.43~629481713~~~11.03~0.08~~CNY~0~~12.80~-2075";